Houston Natural Resources Corp (OP: HNRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0210	0	-0.00(-0.94%)
Nov 07, 2024	0.0220	0.0285	0.0202	0.0212	643,341	-0.00(-11.67%)
Nov 06, 2024	0.0207	0.0240	0.0190	0.0240	649,802	+0.00(+13.74%)
Nov 05, 2024	0.0219	0.0219	0.0199	0.0211	794,096	+0.00(+11.05%)
Nov 04, 2024	0.0291	0.0319	0.0181	0.0190	1,781,502	-0.01(-36.67%)
Nov 01, 2024	0.0266	0.0325	0.0227	0.0300	1,783,417	+0.01(+46.34%)
Oct 31, 2024	0.0280	0.0300	0.0205	0.0205	741,152	-0.01(-24.07%)
Oct 30, 2024	0.0200	0.0270	0.0200	0.0270	1,120,751	+0.01(+35.00%)
Oct 29, 2024	0.0240	0.0252	0.0198	0.0200	635,787	-0.00(-16.67%)
Oct 28, 2024	0.0189	0.0240	0.0171	0.0240	1,672,206	+0.01(+40.35%)
Oct 25, 2024	0.0149	0.0193	0.0149	0.0171	378,453	+0.00(+15.54%)
Oct 24, 2024	0.0130	0.0148	0.0126	0.0148	220,894	+0.00(+17.46%)
Oct 23, 2024	0.0129	0.0130	0.0117	0.0126	120,698	-0.00(-7.35%)
Oct 22, 2024	0.0109	0.0136	0.0060	0.0136	1,560,558	+0.00(+24.77%)
Oct 21, 2024	0.0108	0.0109	0.0108	0.0109	23,890	-0.00(-0.91%)
Oct 18, 2024	0.0101	0.0110	0.0101	0.0110	339,943	+0.00(+12.24%)
Oct 17, 2024	0.0090	0.0110	0.0088	0.0098	134,096	+0.00(+8.89%)
Oct 16, 2024	0.0098	0.0098	0.0076	0.0090	10,880	-0.00(-10.89%)
Oct 15, 2024	0.0110	0.0110	0.0057	0.0101	660,789	-0.00(-1.94%)
Oct 14, 2024	0.0119	0.0119	0.0090	0.0103	180,152	-0.00(-13.45%)
Oct 11, 2024	0.0105	0.0119	0.0100	0.0119	26,971	+0.00(+11.21%)
Oct 10, 2024	0.0111	0.0111	0.0107	0.0107	30,217	+0.00(+13.83%)
Oct 09, 2024	0.0112	0.0117	0.0094	0.0094	51,802	-0.00(-17.54%)
Oct 08, 2024	0.0113	0.0119	0.0112	0.0114	52,540	-0.00(-0.87%)
Oct 07, 2024	0.0118	0.0119	0.0113	0.0115	143,355	+0.00(+0.88%)
Oct 04, 2024	0.0113	0.0114	0.0113	0.0114	47,377	+0.00(+0.88%)
Oct 03, 2024	0.0116	0.0119	0.0113	0.0113	46,307	-0.00(-5.04%)
Oct 02, 2024	0.0134	0.0134	0.0115	0.0119	158,806	-0.00(-4.80%)
Oct 01, 2024	0.0119	0.0130	0.0111	0.0125	176,860	+0.00(+4.17%)
Sep 30, 2024	0.0120	0.0120	0.0110	0.0120	169,130	+0.00(+1.69%)
Sep 27, 2024	0.0112	0.0118	0.0102	0.0118	76,438	+0.00(+9.26%)
Sep 26, 2024	0.0112	0.0112	0.0108	0.0108	11,006	+0.00(+4.85%)
Sep 25, 2024	0.0101	0.0103	0.0100	0.0103	39,524	+0.00(+1.98%)
Sep 24, 2024	0.0103	0.0103	0.0101	0.0101	74,003	+0.00(+0.00%)
Sep 23, 2024	0.0097	0.0101	0.0097	0.0101	13,829	+0.00(+1.00%)
Sep 20, 2024	0.0096	0.0101	0.0096	0.0100	72,152	-0.00(-0.99%)
Sep 19, 2024	0.0108	0.0110	0.0080	0.0101	722,029	-0.00(-9.82%)
Sep 18, 2024	0.0109	0.0131	0.0109	0.0112	153,420	+0.00(+2.75%)
Sep 17, 2024	0.0113	0.0113	0.0100	0.0109	72,102	+0.00(+3.81%)
Sep 16, 2024	0.0127	0.0127	0.0100	0.0105	142,630	-0.00(-11.02%)
Sep 13, 2024	0.0134	0.0134	0.0109	0.0118	13,154	-0.00(-12.59%)
Sep 12, 2024	0.0135	0.0135	0.0134	0.0135	627,712	+0.00(+11.57%)
Sep 11, 2024	0.0105	0.0121	0.0088	0.0121	126,071	+0.00(+13.08%)
Sep 10, 2024	0.0135	0.0135	0.0100	0.0107	125,367	-0.00(-16.41%)
Sep 09, 2024	0.0086	0.0130	0.0086	0.0128	1,686,865	+0.00(+39.13%)
Sep 06, 2024	0.0096	0.0100	0.0091	0.0092	270,072	-0.00(-2.13%)
Sep 05, 2024	0.0100	0.0100	0.0092	0.0094	348,100	-0.00(-6.00%)
Sep 04, 2024	0.0098	0.0100	0.0096	0.0100	90,156	+0.00(+1.01%)