Panther Minerals Inc (OP: GLIOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0240	0	-0.00(-1.64%)
Mar 05, 2025				0.0244	0	-0.00(-9.63%)
Mar 04, 2025	0.0270	0.0270	0.0270	0.0270	1,000	+0.01(+67.70%)
Feb 24, 2025				0.0161	0	-0.00(-8.00%)
Feb 21, 2025	0.0175	0.0175	0.0175	0.0175	300	-0.01(-23.91%)
Feb 20, 2025	0.0217	0.0230	0.0217	0.0230	205,000	+0.00(+9.00%)
Feb 19, 2025	0.0211	0.0211	0.0211	0.0211	5,000	-0.00(-15.60%)
Feb 18, 2025	0.0195	0.0250	0.0195	0.0250	45,000	+0.02(+1462.50%)
Feb 12, 2025				0.0016	0	-0.01(-85.84%)
Feb 11, 2025	0.0210	0.0210	0.0113	0.0113	98,000	-0.01(-43.50%)
Feb 07, 2025				0.0200	10	-0.00(-11.11%)
Feb 04, 2025				0.0225	0	+0.00(+2.27%)
Jan 31, 2025				0.0220	0	+0.00(+0.00%)
Jan 30, 2025	0.0220	0.0220	0.0220	0.0220	11,000	-0.00(-12.00%)
Jan 29, 2025	0.0250	0.0250	0.0250	0.0250	10,007	-0.00(-12.28%)
Jan 22, 2025				0.0285	0	+0.00(+7.95%)