Clean Air Metals Inc (OP:CLRMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0308	0.0324	0.0290	0.0320	552,623	+0.00(+8.84%)
Sep 04, 2025	0.0311	0.0330	0.0290	0.0294	3,583,779	-0.00(-10.09%)
Sep 03, 2025	0.0370	0.0371	0.0327	0.0327	228,353	-0.00(-10.41%)
Sep 02, 2025	0.0315	0.0366	0.0242	0.0365	1,993,047	+0.01(+29.89%)
Aug 29, 2025	0.0256	0.0284	0.0256	0.0281	324,875	+0.00(+1.81%)
Aug 28, 2025	0.0234	0.0288	0.0227	0.0276	1,220,663	+0.00(+2.99%)
Aug 27, 2025	0.0250	0.0292	0.0230	0.0268	1,272,396	-0.00(-1.11%)
Aug 26, 2025	0.0240	0.0335	0.0221	0.0271	6,896,512	+0.00(+7.54%)
Aug 25, 2025	0.0318	0.0344	0.0248	0.0252	8,165,524	-0.01(-19.23%)
Aug 22, 2025	0.0300	0.0351	0.0290	0.0312	413,185	+0.00(+5.05%)
Aug 21, 2025	0.0340	0.0345	0.0294	0.0297	507,750	+0.00(+0.68%)
Aug 20, 2025	0.0336	0.0336	0.0295	0.0295	167,565	+0.00(+5.36%)
Aug 19, 2025	0.0360	0.0360	0.0280	0.0280	9,000	-0.01(-22.22%)
Aug 18, 2025	0.0400	0.0400	0.0336	0.0360	114,875	-0.00(-1.37%)
Aug 15, 2025	0.0350	0.0366	0.0340	0.0365	171,470	+0.00(+12.65%)
Aug 14, 2025	0.0354	0.0400	0.0324	0.0324	28,473	-0.00(-10.00%)
Aug 13, 2025	0.0313	0.0370	0.0313	0.0360	31,716	-0.00(-4.26%)
Aug 12, 2025	0.0382	0.0382	0.0360	0.0376	112,322	-0.00(-0.53%)
Aug 11, 2025	0.0400	0.0400	0.0378	0.0378	15,550	-0.00(-1.82%)
Aug 08, 2025	0.0311	0.0395	0.0300	0.0385	758,001	+0.01(+23.40%)
Aug 07, 2025	0.0309	0.0320	0.0290	0.0312	816,500	-0.00(-2.50%)
Aug 06, 2025	0.0315	0.0330	0.0312	0.0320	201,000	+0.00(+0.00%)
Aug 05, 2025	0.0325	0.0325	0.0310	0.0320	134,741	+0.00(+1.59%)
Aug 04, 2025	0.0315	0.0327	0.0315	0.0315	1,025,410	-0.00(-4.26%)
Aug 01, 2025	0.0330	0.0330	0.0329	0.0329	14,000	+0.00(+0.00%)
Jul 31, 2025	0.0329	0.0329	0.0329	0.0329	351	-0.00(-9.62%)
Jul 30, 2025	0.0316	0.0364	0.0316	0.0364	295,328	+0.00(+0.55%)
Jul 29, 2025	0.0320	0.0362	0.0320	0.0362	90,500	+0.00(+13.13%)
Jul 28, 2025	0.0329	0.0365	0.0320	0.0320	368,737	-0.00(-8.57%)
Jul 25, 2025	0.0367	0.0367	0.0350	0.0350	31,713	-0.00(-2.51%)
Jul 24, 2025	0.0357	0.0360	0.0350	0.0359	83,501	-0.00(-2.71%)
Jul 23, 2025	0.0351	0.0390	0.0351	0.0369	130,504	+0.00(+7.27%)
Jul 22, 2025	0.0354	0.0364	0.0330	0.0344	239,850	-0.00(-0.29%)
Jul 21, 2025	0.0365	0.0372	0.0344	0.0345	254,647	-0.00(-7.51%)
Jul 18, 2025	0.0356	0.0373	0.0350	0.0373	107,470	+0.00(+7.80%)
Jul 17, 2025	0.0355	0.0365	0.0340	0.0346	101,017	-0.00(-8.47%)
Jul 16, 2025	0.0350	0.0378	0.0330	0.0378	104,502	+0.00(+3.85%)
Jul 15, 2025	0.0370	0.0390	0.0330	0.0364	792,063	-0.00(-0.27%)
Jul 14, 2025	0.0400	0.0417	0.0365	0.0365	430,043	-0.00(-8.52%)
Jul 11, 2025	0.0400	0.0400	0.0362	0.0399	397,694	+0.00(+6.68%)
Jul 10, 2025	0.0372	0.0398	0.0362	0.0374	175,688	-0.00(-5.79%)
Jul 09, 2025	0.0363	0.0397	0.0350	0.0397	310,000	+0.00(+9.37%)
Jul 08, 2025	0.0355	0.0398	0.0350	0.0363	292,070	-0.00(-2.42%)
Jul 07, 2025	0.0379	0.0387	0.0360	0.0372	65,943	+0.00(+2.20%)
Jul 03, 2025	0.0365	0.0370	0.0335	0.0364	190,216	+0.00(+1.11%)
Jul 02, 2025	0.0400	0.0400	0.0356	0.0360	340,971	-0.00(-6.25%)