Nova Minerals Ltd (OP:NVAAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9900	0.9900	0.9900	0.9900	4,000	+0.19(+23.75%)
Dec 04, 2025	0.8000	0.8000	0.8000	0.8000	401	+0.10(+14.29%)
Nov 28, 2025				0.7000	0	+0.02(+2.94%)
Nov 26, 2025	0.6800	0.6800	0.6800	0.6800	2,500	-0.03(-4.23%)
Nov 25, 2025	0.7100	0.7100	0.7100	0.7100	2,500	-0.04(-5.33%)
Nov 20, 2025				0.7500	0	+0.17(+30.05%)
Nov 19, 2025	0.5767	0.5767	0.5767	0.5767	100	-0.12(-17.61%)
Nov 18, 2025	0.7000	0.7000	0.7000	0.7000	1,608	-0.20(-22.22%)
Nov 14, 2025				0.9000	45	-0.15(-14.29%)
Nov 13, 2025	0.9500	1.050	0.9500	1.050	334,185	+0.00(+0.00%)
Nov 12, 2025	1.040	1.050	0.9000	1.050	234,310	+0.21(+25.00%)
Nov 11, 2025	0.8400	0.8400	0.8400	0.8400	4,000	+0.00(+0.00%)
Nov 10, 2025	0.8400	0.8400	0.8400	0.8400	173,671	+0.14(+20.00%)
Nov 06, 2025				0.7000	0	-0.10(-12.50%)
Nov 05, 2025	0.8500	0.8500	0.8000	0.8000	100,755	+0.26(+48.15%)
Nov 04, 2025	0.5400	0.5400	0.5400	0.5400	2,005	-0.02(-3.05%)
Nov 03, 2025	0.6500	0.6500	0.5570	0.5570	12,498	-0.19(-25.73%)
Oct 31, 2025	0.5500	0.7500	0.5500	0.7500	12,738	+0.20(+36.36%)
Oct 30, 2025	0.8085	0.8085	0.5500	0.5500	4,169	-0.07(-11.29%)
Oct 29, 2025	0.6200	0.6200	0.6200	0.6200	1,060	+0.00(+0.57%)
Oct 27, 2025				0.6165	0	+0.28(+81.32%)
Oct 24, 2025	0.3400	0.3400	0.3400	0.3400	1,388	-0.31(-47.69%)
Oct 23, 2025	0.6500	0.6500	0.6500	0.6500	2,115	+0.00(+0.00%)
Oct 22, 2025	0.9500	1.020	0.5500	0.6500	13,017	-0.34(-34.34%)
Oct 21, 2025	0.9900	0.9900	0.9900	0.9900	3,700	+0.00(+0.00%)
Oct 20, 2025	0.9500	0.9900	0.9500	0.9900	575,501	+0.00(+0.00%)
Oct 17, 2025	1.020	1.020	0.9900	0.9900	1,156,341	-0.04(-3.88%)
Oct 16, 2025	1.020	1.030	1.010	1.030	61,390	+0.01(+0.98%)
Oct 15, 2025	1.200	1.200	1.010	1.020	28,469	-0.04(-3.77%)
Oct 14, 2025	0.4000	1.060	0.4000	1.060	75,368	+0.66(+165.00%)
Oct 09, 2025				0.4000	0	+0.00(+0.00%)
Oct 08, 2025	0.3900	0.4000	0.3900	0.4000	1,600	+0.01(+2.56%)
Oct 07, 2025	0.3900	0.3900	0.3900	0.3900	203,700	+0.00(+0.00%)
Oct 06, 2025	0.4000	0.4000	0.3900	0.3900	1,678	-0.01(-2.50%)
Oct 03, 2025	0.4000	0.4000	0.4000	0.4000	200,100	+0.00(+0.00%)
Oct 02, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)