Decibel Cannabis CO Inc (OP: DBCCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0500	0.0500	0.0469	0.0495	52,882	+0.00(+2.27%)
Nov 20, 2024	0.0469	0.0484	0.0469	0.0484	351,018	+0.00(+0.83%)
Nov 19, 2024	0.0458	0.0480	0.0458	0.0480	1,353	+0.00(+7.62%)
Nov 18, 2024	0.0463	0.0560	0.0400	0.0446	37,100	-0.01(-10.98%)
Nov 15, 2024	0.0572	0.0572	0.0452	0.0501	30,540	-0.00(-6.36%)
Nov 14, 2024	0.0596	0.0596	0.0520	0.0535	33,050	-0.00(-7.12%)
Nov 13, 2024	0.0576	0.0576	0.0576	0.0576	274	+0.00(+3.60%)
Nov 12, 2024	0.0556	0.0556	0.0556	0.0556	1,250	+0.00(+1.09%)
Nov 11, 2024	0.0546	0.0553	0.0400	0.0550	19,315	+0.00(+6.38%)
Nov 08, 2024	0.0404	0.0545	0.0404	0.0517	228,113	-0.00(-5.83%)
Nov 07, 2024	0.0533	0.0549	0.0498	0.0549	33,888	+0.01(+10.24%)
Nov 06, 2024	0.0582	0.0582	0.0498	0.0498	131,850	-0.01(-10.11%)
Nov 04, 2024				0.0554	0	+0.00(+4.73%)
Nov 01, 2024	0.0494	0.0554	0.0480	0.0529	526,109	+0.01(+32.25%)
Oct 31, 2024	0.0463	0.0463	0.0400	0.0400	127,820	-0.01(-16.49%)
Oct 30, 2024	0.0420	0.0479	0.0420	0.0479	45,000	+0.01(+16.83%)
Oct 29, 2024	0.0407	0.0436	0.0360	0.0410	1,363,975	+0.01(+17.14%)
Oct 28, 2024	0.0345	0.0400	0.0240	0.0350	816,773	-0.00(-8.14%)
Oct 25, 2024	0.0363	0.0381	0.0363	0.0381	15,776	+0.00(+4.38%)
Oct 24, 2024	0.0362	0.0365	0.0341	0.0365	33,187	+0.00(+0.00%)
Oct 23, 2024	0.0355	0.0393	0.0335	0.0365	500,319	-0.00(-2.14%)
Oct 22, 2024	0.0369	0.0418	0.0367	0.0373	21,666	+0.00(+2.19%)
Oct 21, 2024	0.0385	0.0385	0.0332	0.0365	80,479	-0.00(-0.82%)
Oct 18, 2024	0.0369	0.0369	0.0368	0.0368	35,155	-0.00(-0.27%)
Oct 17, 2024	0.0366	0.0370	0.0351	0.0369	319,227	-0.00(-0.81%)
Oct 16, 2024	0.0376	0.0376	0.0370	0.0372	22,328	+0.00(+0.54%)
Oct 15, 2024	0.0360	0.0399	0.0360	0.0370	50,000	+0.00(+12.12%)
Oct 14, 2024	0.0432	0.0432	0.0330	0.0330	168,598	-0.01(-13.39%)
Oct 11, 2024	0.0357	0.0381	0.0357	0.0381	14,451	-0.00(-5.69%)
Oct 10, 2024	0.0400	0.0404	0.0362	0.0404	81,275	+0.00(+4.94%)
Oct 09, 2024	0.0385	0.0385	0.0385	0.0385	28,000	-0.00(-3.75%)
Oct 08, 2024	0.0397	0.0400	0.0355	0.0400	204,324	+0.00(+0.76%)
Oct 07, 2024	0.0430	0.0430	0.0397	0.0397	22,900	-0.00(-7.24%)
Oct 04, 2024	0.0446	0.0450	0.0404	0.0428	145,750	+0.00(+0.00%)
Oct 03, 2024	0.0410	0.0472	0.0400	0.0428	345,000	+0.00(+2.64%)
Oct 02, 2024	0.0408	0.0417	0.0400	0.0417	535,103	+0.00(+0.97%)
Oct 01, 2024	0.0413	0.0455	0.0410	0.0413	499,758	+0.00(+0.73%)
Sep 30, 2024	0.0410	0.0410	0.0410	0.0410	1,000	-0.00(-1.20%)
Sep 27, 2024	0.0450	0.0450	0.0415	0.0415	226,634	-0.01(-14.78%)
Sep 26, 2024	0.0445	0.0487	0.0438	0.0487	196,520	+0.00(+8.22%)
Sep 25, 2024	0.0450	0.0450	0.0435	0.0450	349,924	+0.00(+0.00%)
Sep 24, 2024	0.0495	0.0495	0.0450	0.0450	9,680	-0.00(-4.86%)
Sep 23, 2024	0.0473	0.0473	0.0473	0.0473	5,000	-0.01(-12.41%)
Sep 20, 2024	0.0522	0.0540	0.0522	0.0540	5,129	+0.00(+1.31%)
Sep 19, 2024	0.0512	0.0600	0.0498	0.0533	10,669	+0.00(+2.70%)
Sep 17, 2024				0.0519	0	+0.00(+4.22%)
Sep 16, 2024	0.0461	0.0498	0.0461	0.0498	550	-0.00(-0.20%)
Sep 13, 2024	0.0485	0.0523	0.0468	0.0499	729,800	+0.00(+2.89%)
Sep 12, 2024	0.0463	0.0485	0.0460	0.0485	115,010	+0.00(+0.41%)
Sep 11, 2024	0.0470	0.0483	0.0450	0.0483	80,300	+0.00(+7.33%)
Sep 10, 2024	0.0459	0.0498	0.0437	0.0450	60,700	-0.00(-8.72%)
Sep 09, 2024	0.0395	0.0493	0.0395	0.0493	2,045,227	+0.00(+1.86%)
Sep 06, 2024	0.0462	0.0522	0.0395	0.0484	68,300	-0.00(-6.56%)
Sep 05, 2024	0.0518	0.0518	0.0518	0.0518	4,000	-0.00(-0.77%)
Sep 04, 2024	0.0504	0.0525	0.0450	0.0522	112,150	-0.00(-3.15%)