Grapefruit USA Inc (OP:GPFT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0006	0.0007	0.0006	0.0007	202,300	+0.00(+0.00%)
Dec 04, 2025	0.0007	0.0007	0.0007	0.0007	500,001	+0.00(+0.00%)
Dec 03, 2025	0.0005	0.0007	0.0005	0.0007	1,722,612	+0.00(+16.67%)
Dec 02, 2025	0.0005	0.0007	0.0005	0.0006	1,816,878	+0.00(+0.00%)
Dec 01, 2025	0.0005	0.0006	0.0005	0.0006	3,285,272	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0006	0.0004	0.0006	1,904,751	+0.00(+20.00%)
Nov 26, 2025	0.0004	0.0006	0.0004	0.0005	5,009,253	+0.00(+0.00%)
Nov 25, 2025	0.0005	0.0005	0.0005	0.0005	142,133	+0.00(+0.00%)
Nov 24, 2025	0.0006	0.0006	0.0005	0.0005	1,482,409	-0.00(-16.67%)
Nov 21, 2025	0.0005	0.0006	0.0005	0.0006	28,145	+0.00(+20.00%)
Nov 20, 2025	0.0005	0.0005	0.0005	0.0005	17,500	-0.00(-16.67%)
Nov 19, 2025	0.0005	0.0006	0.0005	0.0006	597,623	+0.00(+0.00%)
Nov 18, 2025	0.0007	0.0007	0.0005	0.0006	2,502,594	-0.00(-14.29%)
Nov 17, 2025	0.0006	0.0007	0.0005	0.0007	21,067,856	+0.00(+16.67%)
Nov 14, 2025	0.0003	0.0006	0.0003	0.0006	6,642,253	+0.00(+50.00%)
Nov 13, 2025	0.0004	0.0004	0.0003	0.0004	646,058	+0.00(+33.33%)
Nov 12, 2025	0.0003	0.0004	0.0003	0.0003	17,362	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0004	0.0002	0.0003	293,876	+0.00(+0.00%)
Nov 10, 2025	0.0003	0.0003	0.0002	0.0003	3,096	+0.00(+0.00%)
Nov 06, 2025				0.0003	8	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0004	0.0002	0.0003	83,006	+0.00(+0.00%)
Nov 03, 2025				0.0003	20	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0003	0.0003	0.0003	60,000	-0.00(-25.00%)
Oct 30, 2025	0.0004	0.0004	0.0003	0.0004	251,018	+0.00(+0.00%)
Oct 29, 2025	0.0004	0.0004	0.0004	0.0004	455,018	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0004	0.0003	0.0004	12,950,275	+0.00(+33.33%)
Oct 27, 2025	0.0004	0.0004	0.0003	0.0003	17,150,000	-0.00(-40.00%)
Oct 24, 2025	0.0005	0.0005	0.0005	0.0005	502	+0.00(+25.00%)
Oct 23, 2025	0.0005	0.0005	0.0004	0.0004	300,401	-0.00(-20.00%)
Oct 22, 2025	0.0005	0.0005	0.0004	0.0005	959,239	+0.00(+25.00%)
Oct 21, 2025	0.0004	0.0004	0.0004	0.0004	842	+0.00(+0.00%)
Oct 20, 2025	0.0004	0.0005	0.0003	0.0004	663,061	+0.00(+0.00%)
Oct 17, 2025	0.0004	0.0004	0.0004	0.0004	3,199,590	+0.00(+0.00%)
Oct 16, 2025	0.0004	0.0004	0.0004	0.0004	1,700,000	-0.00(-20.00%)
Oct 15, 2025	0.0005	0.0005	0.0005	0.0005	1,062,261	+0.00(+0.00%)
Oct 14, 2025	0.0005	0.0005	0.0004	0.0005	4,935,227	+0.00(+0.00%)
Oct 13, 2025	0.0005	0.0005	0.0004	0.0005	1,030,457	-0.00(-16.67%)
Oct 10, 2025	0.0004	0.0006	0.0004	0.0006	1,607,501	+0.00(+20.00%)
Oct 09, 2025	0.0005	0.0005	0.0004	0.0005	3,680,462	+0.00(+0.00%)
Oct 08, 2025	0.0005	0.0005	0.0004	0.0005	934,120	+0.00(+0.00%)
Oct 07, 2025	0.0006	0.0006	0.0005	0.0005	1,110,583	+0.00(+0.00%)
Oct 06, 2025	0.0005	0.0006	0.0005	0.0005	5,023,377	+0.00(+0.00%)
Oct 03, 2025	0.0005	0.0005	0.0005	0.0005	47,001	+0.00(+25.00%)
Oct 02, 2025	0.0005	0.0005	0.0004	0.0004	33,150	-0.00(-20.00%)