Uc Asset LP (OP: UCASU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				0.2530	0	-0.44(-63.33%)
Feb 10, 2025				0.6900	0	+0.47(+219.74%)
Feb 07, 2025	0.2158	0.2158	0.2158	0.2158	100	-0.45(-67.79%)
Jan 31, 2025				0.6700	1	+0.00(+0.00%)
Jan 30, 2025	0.6700	0.6700	0.6700	0.6700	403	+0.00(+0.00%)
Jan 29, 2025	0.6700	0.6700	0.6700	0.6700	700	-0.01(-1.50%)
Jan 28, 2025	0.6802	0.6900	0.6704	0.6802	39,920	+0.28(+70.05%)