Uc Asset LP (OP: UCASU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.6900	0	+0.47(+219.74%)
Feb 07, 2025	0.2158	0.2158	0.2158	0.2158	100	-0.45(-67.79%)
Jan 31, 2025				0.6700	1	+0.00(+0.00%)
Jan 30, 2025	0.6700	0.6700	0.6700	0.6700	403	+0.00(+0.00%)
Jan 29, 2025	0.6700	0.6700	0.6700	0.6700	700	-0.01(-1.50%)
Jan 28, 2025	0.6802	0.6900	0.6704	0.6802	39,920	+0.28(+70.05%)
Jan 03, 2025				0.4000	50	-0.30(-42.86%)
Dec 11, 2024				0.7000	0	+0.05(+7.69%)
Dec 06, 2024				0.6500	0	+0.05(+7.56%)
Dec 05, 2024	0.6043	0.6043	0.6043	0.6043	1,000	-0.06(-9.13%)