Aftermath Silver Ltd (OP:AAGFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.6700	0.6700	0.5900	0.6094	670,363	-0.05(-7.15%)
Sep 03, 2025	0.6668	0.6699	0.6265	0.6563	364,575	+0.00(+0.52%)
Sep 02, 2025	0.6700	0.6890	0.6330	0.6529	878,609	+0.02(+3.26%)
Aug 29, 2025	0.5892	0.6394	0.5801	0.6323	791,795	+0.06(+10.79%)
Aug 28, 2025	0.5907	0.6110	0.5700	0.5707	260,958	-0.02(-2.58%)
Aug 27, 2025	0.6121	0.6121	0.5701	0.5858	459,626	-0.01(-0.86%)
Aug 26, 2025	0.5975	0.6400	0.5800	0.5909	373,374	-0.02(-2.78%)
Aug 25, 2025	0.6100	0.6165	0.5859	0.6078	246,283	-0.00(-0.34%)
Aug 22, 2025	0.5600	0.6099	0.5562	0.6099	544,181	+0.05(+8.79%)
Aug 21, 2025	0.5579	0.5750	0.5519	0.5606	257,936	+0.01(+1.93%)
Aug 20, 2025	0.5499	0.5749	0.5200	0.5500	300,436	+0.01(+1.01%)
Aug 19, 2025	0.5668	0.5800	0.5320	0.5445	252,287	-0.02(-3.78%)
Aug 18, 2025	0.5845	0.6104	0.5578	0.5659	252,664	-0.01(-1.38%)
Aug 15, 2025	0.6148	0.6148	0.5500	0.5738	430,196	-0.02(-2.75%)
Aug 14, 2025	0.5920	0.6062	0.5875	0.5900	165,894	-0.00(-0.34%)
Aug 13, 2025	0.6325	0.6325	0.5900	0.5920	366,212	-0.01(-1.86%)
Aug 12, 2025	0.6124	0.6300	0.5950	0.6032	274,611	-0.01(-1.61%)
Aug 11, 2025	0.6150	0.6540	0.6070	0.6131	333,543	-0.02(-3.89%)
Aug 08, 2025	0.6500	0.6543	0.6200	0.6379	406,308	+0.00(+0.46%)
Aug 07, 2025	0.6500	0.6800	0.6256	0.6350	350,490	-0.01(-1.55%)
Aug 06, 2025	0.6300	0.6497	0.6176	0.6450	505,313	+0.03(+4.88%)
Aug 05, 2025	0.5924	0.6215	0.5924	0.6150	473,878	+0.02(+3.74%)
Aug 04, 2025	0.5500	0.6000	0.5500	0.5928	359,936	+0.04(+6.45%)
Aug 01, 2025	0.5350	0.5738	0.5335	0.5569	530,628	+0.02(+4.68%)
Jul 31, 2025	0.5436	0.5451	0.5235	0.5320	329,094	-0.02(-3.26%)
Jul 30, 2025	0.5848	0.5942	0.5429	0.5499	473,884	-0.05(-8.35%)
Jul 29, 2025	0.6100	0.6100	0.5820	0.6000	335,397	+0.00(+0.00%)
Jul 28, 2025	0.6335	0.6488	0.6000	0.6000	403,011	-0.04(-5.78%)
Jul 25, 2025	0.6378	0.6409	0.6101	0.6368	305,137	-0.01(-0.95%)
Jul 24, 2025	0.6700	0.6700	0.6287	0.6429	299,677	-0.03(-4.04%)
Jul 23, 2025	0.6400	0.6750	0.6400	0.6700	251,636	+0.03(+4.69%)
Jul 22, 2025	0.6432	0.6525	0.6267	0.6400	572,924	-0.00(-0.33%)
Jul 21, 2025	0.6100	0.6500	0.6100	0.6421	429,964	+0.03(+4.30%)
Jul 18, 2025	0.6232	0.6321	0.6046	0.6156	367,046	+0.01(+1.53%)
Jul 17, 2025	0.5826	0.6095	0.5730	0.6063	337,700	-0.01(-1.41%)
Jul 16, 2025	0.5950	0.6220	0.5801	0.6150	278,854	+0.01(+2.35%)
Jul 15, 2025	0.6350	0.6579	0.5801	0.6009	578,851	-0.04(-6.78%)
Jul 14, 2025	0.6611	0.6702	0.6112	0.6446	686,590	+0.01(+1.43%)
Jul 11, 2025	0.5362	0.6426	0.5362	0.6355	1,223,750	+0.10(+18.52%)
Jul 10, 2025	0.5000	0.5425	0.5000	0.5362	393,703	+0.03(+5.32%)
Jul 09, 2025	0.5224	0.5300	0.5018	0.5091	306,618	-0.02(-3.30%)
Jul 08, 2025	0.5500	0.5500	0.5154	0.5265	266,118	-0.02(-4.10%)
Jul 07, 2025	0.5100	0.5499	0.5000	0.5490	416,569	+0.01(+2.16%)
Jul 03, 2025	0.5400	0.5569	0.5241	0.5374	173,302	+0.00(+0.15%)
Jul 02, 2025	0.5290	0.5366	0.4971	0.5366	275,556	+0.02(+3.69%)