Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0572	123	+0.01(+12.16%)
Mar 07, 2025	0.0510	0.0510	0.0510	0.0510	1,303	-0.01(-11.92%)
Mar 06, 2025	0.0510	0.0579	0.0510	0.0579	2,371	-0.08(-58.64%)
Mar 04, 2025				0.1400	126	+0.07(+102.90%)
Mar 03, 2025	0.0660	0.0690	0.0510	0.0690	19,565	+0.01(+13.30%)
Feb 28, 2025	0.0609	0.2400	0.0609	0.0609	1,314	+0.00(+0.00%)
Feb 27, 2025	0.0609	0.0609	0.0609	0.0609	467	+0.01(+21.80%)
Feb 26, 2025	0.0500	0.0500	0.0500	0.0500	312	-0.02(-26.47%)
Feb 21, 2025				0.0680	0	-0.01(-9.33%)
Feb 18, 2025				0.0750	637	+0.03(+66.67%)
Feb 07, 2025				0.0450	959	-0.03(-40.00%)
Feb 03, 2025				0.0750	515	+0.00(+0.54%)
Jan 31, 2025	0.0746	0.0746	0.0746	0.0746	3,108	+0.01(+15.12%)
Jan 24, 2025				0.0648	133	+0.00(+0.47%)
Jan 23, 2025	0.0645	0.0645	0.0645	0.0645	100	-0.01(-14.00%)
Jan 22, 2025	0.0750	0.0750	0.0750	0.0750	9,342	-0.01(-16.67%)
Jan 21, 2025	0.0900	0.0900	0.0900	0.0900	169	-0.07(-41.94%)
Jan 17, 2025	0.2900	0.2900	0.0300	0.1550	666	+0.07(+93.75%)
Jan 15, 2025				0.0800	36	+0.01(+7.24%)
Jan 14, 2025	0.0746	0.0746	0.0746	0.0746	70,079	+0.00(+0.27%)
Jan 10, 2025				0.0744	0	-0.00(-0.13%)
Jan 08, 2025	0.0745	0.0745	0.0745	0.0745	265	+0.00(+0.40%)
Jan 03, 2025				0.0742	6	+0.02(+29.04%)