Pharmacielo Ltd (OP: PCLOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0478	0	-0.01(-12.29%)
Mar 07, 2025	0.0545	0.0545	0.0545	0.0545	400	-0.00(-3.54%)
Mar 06, 2025	0.0565	0.0565	0.0565	0.0565	1,000	-0.00(-7.83%)
Mar 05, 2025	0.0548	0.0613	0.0548	0.0613	276	+0.00(+3.90%)
Mar 03, 2025				0.0590	0	+0.00(+5.17%)
Feb 28, 2025	0.0580	0.0580	0.0561	0.0561	12,000	+0.01(+26.64%)
Feb 27, 2025	0.0528	0.0528	0.0443	0.0443	3,095	+0.00(+0.68%)
Feb 26, 2025	0.0440	0.0440	0.0440	0.0440	308	-0.00(-2.22%)
Feb 25, 2025	0.0471	0.0471	0.0450	0.0450	700	-0.01(-21.05%)
Feb 24, 2025	0.0440	0.0583	0.0440	0.0570	5,431	+0.01(+13.77%)
Feb 21, 2025	0.0569	0.0569	0.0501	0.0501	6,615	-0.00(-8.91%)
Feb 19, 2025				0.0550	0	-0.00(-3.00%)
Feb 11, 2025				0.0567	50	+0.00(+5.00%)
Feb 10, 2025	0.0501	0.0581	0.0501	0.0540	3,951	-0.01(-10.15%)
Feb 07, 2025	0.0576	0.0601	0.0576	0.0601	3,400	-0.00(-3.06%)
Feb 06, 2025	0.0620	0.0620	0.0620	0.0620	3,300	+0.01(+14.81%)
Feb 05, 2025	0.0540	0.0540	0.0540	0.0540	250	-0.01(-10.00%)
Feb 03, 2025				0.0600	20	+0.00(+2.56%)
Jan 31, 2025	0.0604	0.0604	0.0585	0.0585	366	-0.01(-12.69%)
Jan 30, 2025	0.0670	0.0670	0.0670	0.0670	1,028	+0.01(+15.12%)
Jan 28, 2025				0.0582	50	-0.01(-8.35%)
Jan 27, 2025	0.0635	0.0635	0.0635	0.0635	141	-0.01(-9.29%)
Jan 23, 2025				0.0700	0	+0.00(+4.48%)
Jan 22, 2025	0.0715	0.0723	0.0670	0.0670	52,400	-0.00(-2.19%)
Jan 21, 2025	0.0684	0.0718	0.0684	0.0685	510	+0.00(+1.03%)
Jan 16, 2025				0.0678	40	-0.00(-5.83%)
Jan 15, 2025	0.0720	0.0720	0.0720	0.0720	171	-0.00(-0.96%)
Jan 14, 2025	0.0610	0.0727	0.0610	0.0727	2,800	+0.01(+11.85%)
Jan 10, 2025				0.0650	21	+0.00(+1.56%)
Jan 08, 2025	0.0540	0.0640	0.0540	0.0640	1,755	+0.00(+6.14%)
Jan 07, 2025	0.0631	0.0637	0.0603	0.0603	494	-0.00(-1.63%)
Jan 06, 2025	0.0540	0.0613	0.0540	0.0613	5,255	+0.00(+6.61%)
Jan 03, 2025	0.0575	0.0575	0.0575	0.0575	570	+0.00(+1.77%)