Mustgrow Biologics Corp (OP: MGROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.070	1.085	1.070	1.085	2,295	+0.08(+7.69%)
Oct 17, 2024	1.008	1.008	1.008	1.008	296	-0.02(-2.14%)
Oct 16, 2024	1.040	1.040	1.020	1.030	3,261	-0.01(-1.34%)
Oct 15, 2024	0.9927	1.044	0.9926	1.044	1,462	+0.08(+8.51%)
Oct 11, 2024				0.9621	10	+0.08(+9.54%)
Oct 10, 2024	0.8783	0.8783	0.8783	0.8783	100	-0.03(-2.83%)
Oct 09, 2024	0.9095	0.9095	0.8718	0.9039	3,150	+0.04(+5.17%)
Oct 07, 2024				0.8595	0	+0.10(+13.23%)
Sep 30, 2024				0.7591	0	-0.04(-5.09%)
Sep 27, 2024	0.7800	0.7998	0.7800	0.7998	220	+0.02(+3.19%)
Sep 26, 2024	0.7818	0.7818	0.7751	0.7751	625	-0.06(-6.66%)
Sep 25, 2024	0.8304	0.8304	0.8304	0.8304	576	-0.00(-0.20%)
Sep 24, 2024	0.8475	0.8475	0.8321	0.8321	745	+0.03(+3.14%)
Sep 20, 2024				0.8068	0	+0.05(+7.14%)
Sep 19, 2024	0.7530	0.7530	0.7530	0.7530	500	+0.01(+1.22%)
Sep 18, 2024	0.7439	0.7439	0.7439	0.7439	1,000	-0.03(-4.38%)
Sep 17, 2024	0.7445	0.7780	0.7445	0.7780	4,025	+0.08(+10.81%)
Sep 10, 2024				0.7021	0	+0.05(+7.90%)
Sep 09, 2024	0.6819	0.6819	0.6502	0.6507	1,725	-0.03(-3.97%)
Sep 03, 2024				0.6776	0	-0.01(-1.85%)
Aug 27, 2024				0.6904	0	+0.02(+3.04%)
Aug 26, 2024	0.6700	0.6700	0.6700	0.6700	1,000	+0.01(+1.62%)
Aug 23, 2024	0.6295	0.6593	0.6295	0.6593	1,200	+0.07(+12.68%)
Aug 22, 2024	0.6080	0.6080	0.5851	0.5851	850	-0.02(-3.61%)
Aug 20, 2024				0.6070	0	+0.05(+8.14%)
Aug 19, 2024	0.5613	0.5613	0.5613	0.5613	1,700	-0.01(-1.51%)
Aug 16, 2024	0.5708	0.5708	0.5699	0.5699	1,700	+0.03(+6.50%)
Aug 09, 2024				0.5351	0	-0.01(-1.09%)
Aug 07, 2024				0.5410	0	+0.00(+0.56%)
Aug 06, 2024	0.4055	0.5380	0.4055	0.5380	402	-0.03(-6.08%)