Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0008	0.0010	0.0008	0.0008	5,684,666	+0.00(+0.00%)
Mar 10, 2025	0.0011	0.0012	0.0008	0.0008	6,212,775	-0.00(-33.33%)
Mar 07, 2025	0.0013	0.0013	0.0011	0.0012	11,946,342	-0.00(-7.69%)
Mar 06, 2025	0.0014	0.0017	0.0012	0.0013	35,144,936	-0.00(-13.33%)
Mar 05, 2025	0.0011	0.0015	0.0011	0.0015	31,935,076	+0.00(+25.00%)
Mar 04, 2025	0.0013	0.0014	0.0012	0.0012	5,946,722	-0.00(-20.00%)
Mar 03, 2025	0.0014	0.0015	0.0013	0.0015	11,289,324	-0.00(-6.25%)
Feb 28, 2025	0.0015	0.0017	0.0013	0.0016	9,830,898	+0.00(+6.67%)
Feb 27, 2025	0.0015	0.0018	0.0013	0.0015	6,829,600	+0.00(+7.14%)
Feb 26, 2025	0.0019	0.0020	0.0014	0.0014	3,300,200	-0.00(-26.32%)
Feb 25, 2025	0.0019	0.0019	0.0019	0.0019	10,001	+0.00(+0.00%)
Feb 24, 2025	0.0016	0.0019	0.0014	0.0019	11,782,374	+0.00(+0.00%)
Feb 21, 2025	0.0020	0.0023	0.0019	0.0019	2,682,840	+0.00(+0.00%)
Feb 20, 2025	0.0020	0.0020	0.0019	0.0019	6,883,928	+0.00(+0.00%)
Feb 19, 2025	0.0020	0.0023	0.0019	0.0019	5,391,172	-0.00(-17.39%)
Feb 18, 2025	0.0023	0.0023	0.0022	0.0023	39,000	+0.00(+15.00%)
Feb 14, 2025	0.0020	0.0020	0.0020	0.0020	140,000	+0.00(+0.00%)
Feb 13, 2025	0.0020	0.0020	0.0019	0.0020	7,950,349	+0.00(+0.00%)
Feb 12, 2025	0.0020	0.0020	0.0020	0.0020	209,935	+0.00(+0.00%)
Feb 11, 2025	0.0020	0.0020	0.0020	0.0020	239,850	+0.00(+0.00%)
Feb 10, 2025	0.0020	0.0020	0.0019	0.0020	260,349	+0.00(+0.00%)
Feb 07, 2025	0.0020	0.0020	0.0019	0.0020	590,928	+0.00(+0.00%)
Feb 06, 2025	0.0019	0.0020	0.0016	0.0020	12,959,477	-0.00(-4.76%)
Feb 05, 2025	0.0022	0.0025	0.0019	0.0021	4,746,786	-0.00(-8.70%)
Feb 04, 2025	0.0034	0.0034	0.0023	0.0023	2,262,001	-0.00(-11.54%)
Feb 03, 2025	0.0028	0.0050	0.0020	0.0026	3,178,081	+0.00(+30.00%)
Jan 31, 2025	0.0018	0.0026	0.0018	0.0020	2,467,828	+0.00(+11.11%)
Jan 30, 2025	0.0023	0.0023	0.0018	0.0018	12,200,496	-0.00(-10.00%)
Jan 29, 2025	0.0020	0.0020	0.0020	0.0020	132,920	+0.00(+0.00%)
Jan 28, 2025	0.0020	0.0020	0.0019	0.0020	53,213	+0.00(+11.11%)
Jan 27, 2025	0.0020	0.0021	0.0018	0.0018	6,648,550	-0.00(-10.00%)
Jan 24, 2025	0.0021	0.0023	0.0020	0.0020	6,729,855	-0.00(-13.04%)
Jan 23, 2025	0.0024	0.0024	0.0022	0.0023	875,565	-0.00(-8.00%)
Jan 22, 2025	0.0024	0.0025	0.0024	0.0025	51,102	+0.00(+13.64%)
Jan 21, 2025	0.0024	0.0024	0.0022	0.0022	1,054,844	-0.00(-4.35%)
Jan 17, 2025	0.0030	0.0031	0.0023	0.0023	6,702,408	-0.00(-14.81%)
Jan 16, 2025	0.0035	0.0035	0.0024	0.0027	13,719,984	-0.00(-22.86%)
Jan 15, 2025	0.0037	0.0051	0.0026	0.0035	1,949,006	+0.00(+0.00%)
Jan 14, 2025	0.0034	0.0037	0.0026	0.0035	1,202,384	+0.00(+40.00%)
Jan 13, 2025	0.0031	0.0032	0.0023	0.0025	11,347,584	-0.00(-21.88%)
Jan 10, 2025	0.0040	0.0040	0.0029	0.0032	5,186,898	-0.00(-5.88%)
Jan 08, 2025	0.0042	0.0045	0.0030	0.0034	1,818,430	-0.00(-19.05%)
Jan 07, 2025	0.0039	0.0042	0.0039	0.0042	2,349,663	+0.00(+0.00%)
Jan 06, 2025	0.0039	0.0042	0.0039	0.0042	792,000	+0.00(+0.00%)
Jan 03, 2025	0.0042	0.0042	0.0040	0.0042	624,767	+0.00(+0.00%)