Main Street Financial Services Corp (OP: MSWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	14.40	14.40	14.33	14.40	897	+0.09(+0.63%)
Nov 25, 2024				14.31	0	+0.11(+0.77%)
Nov 21, 2024				14.20	0	+0.06(+0.42%)
Nov 20, 2024	14.41	14.41	14.00	14.14	29,153	-0.30(-2.07%)
Nov 19, 2024	14.41	14.50	14.41	14.44	1,855	-0.06(-0.42%)
Nov 18, 2024	14.50	14.50	14.50	14.50	496	+0.00(+0.00%)
Nov 15, 2024	14.50	14.50	14.50	14.50	450	-0.05(-0.34%)
Nov 14, 2024	14.55	14.55	14.55	14.55	444	-0.13(-0.89%)
Nov 13, 2024	14.68	14.68	14.68	14.68	420	-0.22(-1.48%)
Nov 12, 2024	15.36	15.36	14.50	14.90	2,824	-0.70(-4.49%)
Nov 11, 2024	15.48	15.60	15.36	15.60	11,226	+0.00(+0.00%)
Nov 08, 2024	14.75	15.60	14.71	15.60	17,544	+0.85(+5.76%)
Nov 07, 2024	14.49	14.75	14.49	14.75	2,564	+0.35(+2.43%)
Nov 06, 2024	14.43	14.49	14.40	14.40	1,096	+0.21(+1.48%)
Nov 05, 2024	14.20	14.20	14.19	14.19	775	-0.01(-0.07%)
Nov 04, 2024	14.20	14.20	14.20	14.20	1,475	-0.05(-0.35%)
Nov 01, 2024	14.25	14.25	14.25	14.25	3,028	+0.00(+0.00%)
Oct 31, 2024	14.25	14.25	14.25	14.25	3,210	+0.03(+0.21%)
Oct 30, 2024	14.22	14.22	14.20	14.22	47,205	+0.02(+0.14%)
Oct 28, 2024				14.20	0	+0.00(+0.00%)
Oct 25, 2024	14.20	14.20	14.20	14.20	899	+0.01(+0.07%)
Oct 24, 2024	14.19	14.19	14.19	14.19	676	+0.02(+0.14%)
Oct 23, 2024	14.20	14.20	14.17	14.17	6,153	+0.00(+0.00%)
Oct 22, 2024	14.17	14.17	14.17	14.17	1,535	+0.01(+0.07%)
Oct 21, 2024	14.60	14.75	14.16	14.16	5,938	-0.44(-3.01%)
Oct 18, 2024	14.60	14.60	14.44	14.60	5,036	+0.20(+1.41%)
Oct 17, 2024	14.44	14.44	14.40	14.40	4,176	+0.15(+1.04%)
Oct 16, 2024	14.25	14.25	14.25	14.25	1,534	+0.06(+0.42%)
Oct 15, 2024	14.19	14.19	14.19	14.19	1,881	+0.02(+0.14%)
Oct 11, 2024				14.17	1	+0.12(+0.85%)
Oct 10, 2024	14.05	14.05	14.05	14.05	9,337	+0.03(+0.21%)
Oct 09, 2024	14.00	14.02	14.00	14.02	1,980	+0.02(+0.14%)
Oct 08, 2024	14.00	14.00	13.96	14.00	564	+0.05(+0.36%)
Oct 07, 2024	14.00	14.00	13.95	13.95	1,150	-0.05(-0.36%)
Oct 04, 2024	14.00	14.00	13.86	14.00	5,365	+0.05(+0.36%)
Oct 03, 2024	13.99	13.99	13.85	13.95	1,878	+0.12(+0.87%)
Sep 30, 2024				13.83	0	+0.03(+0.22%)
Sep 26, 2024				13.80	0	+0.01(+0.07%)
Sep 25, 2024	13.77	13.79	13.77	13.79	3,135	+0.02(+0.15%)
Sep 23, 2024				13.77	10	+0.02(+0.15%)
Sep 20, 2024	13.56	13.75	13.56	13.75	1,853	+0.05(+0.36%)
Sep 19, 2024	13.49	13.70	13.44	13.70	7,001	+0.26(+1.93%)
Sep 13, 2024				13.44	0	+0.44(+3.38%)
Sep 12, 2024	13.00	13.00	13.00	13.00	4,809	+0.00(+0.00%)
Sep 11, 2024	13.00	13.00	13.00	13.00	18,624	+0.00(+0.00%)
Sep 10, 2024	13.35	13.39	12.85	13.00	13,980	-0.35(-2.62%)
Sep 09, 2024	13.35	13.35	13.35	13.35	185	+0.00(+0.00%)
Sep 05, 2024				13.35	52	+0.00(+0.00%)
Sep 04, 2024	13.32	13.35	13.32	13.35	2,074	+0.03(+0.23%)