City View Green Hldgs Inc (OP:CVGRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0344	0.0376	0.0149	0.0204	490,000	-0.02(-45.74%)
Sep 03, 2025	0.0347	0.0376	0.0232	0.0376	205,000	+0.01(+64.19%)
Sep 02, 2025	0.0229	0.0361	0.0209	0.0229	161,000	+0.00(+12.25%)
Aug 18, 2025				0.0204	0	-0.01(-32.89%)
Aug 06, 2025				0.0304	55	+0.03(+1420.00%)
Aug 04, 2025				0.0020	0	-0.00(-71.01%)