Ngex Minerals Ltd (OP: NGXXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	8.890	8.890	8.690	8.785	10,025	-0.14(-1.62%)
Nov 26, 2024	8.930	8.930	8.930	8.930	10,935	-0.11(-1.22%)
Nov 25, 2024	9.090	9.120	8.865	9.040	65,697	-0.30(-3.21%)
Nov 22, 2024	9.303	9.340	9.210	9.340	51,664	+0.21(+2.27%)
Nov 21, 2024	9.100	9.150	9.100	9.133	40,307	+0.14(+1.59%)
Nov 20, 2024	9.070	9.090	8.990	8.990	48,471	-0.02(-0.22%)
Nov 19, 2024	8.825	9.010	8.825	9.010	47,476	+0.44(+5.13%)
Nov 18, 2024	8.440	8.570	8.440	8.570	26,127	+0.04(+0.47%)
Nov 15, 2024	8.587	8.587	8.530	8.530	50,595	+0.12(+1.43%)
Nov 14, 2024	8.150	8.410	8.139	8.410	19,244	+0.26(+3.22%)
Nov 13, 2024	8.087	8.235	8.087	8.147	12,477	+0.03(+0.34%)
Nov 12, 2024	8.060	8.120	8.000	8.120	6,114	-0.11(-1.34%)
Nov 11, 2024	7.880	8.230	7.880	8.230	13,103	-0.13(-1.61%)
Nov 08, 2024	8.330	8.365	8.280	8.365	9,985	-0.17(-1.96%)
Nov 07, 2024	8.460	8.540	8.430	8.533	9,192	+0.27(+3.23%)
Nov 06, 2024	8.200	8.270	7.900	8.266	38,336	-0.28(-3.32%)
Nov 05, 2024	8.546	8.550	8.500	8.550	4,543	+0.13(+1.54%)
Nov 04, 2024	8.990	8.990	8.320	8.420	7,878	+0.11(+1.32%)
Nov 01, 2024	8.495	8.495	8.308	8.310	10,716	+0.09(+1.06%)
Oct 31, 2024	8.250	8.250	8.120	8.223	73,000	-0.13(-1.52%)
Oct 30, 2024	8.290	8.350	8.290	8.350	3,430	-0.09(-1.09%)
Oct 29, 2024	8.440	8.442	8.383	8.442	7,520	-0.04(-0.45%)
Oct 28, 2024	8.600	8.610	8.473	8.480	13,682	-0.09(-1.05%)
Oct 25, 2024	8.670	8.700	8.545	8.570	23,228	+0.02(+0.18%)
Oct 24, 2024	8.580	8.700	8.490	8.555	25,634	-0.03(-0.29%)
Oct 23, 2024	8.680	8.770	8.510	8.580	44,925	-0.08(-0.98%)
Oct 22, 2024	8.605	8.675	8.550	8.665	29,998	+0.17(+1.99%)
Oct 21, 2024	8.560	8.590	8.467	8.496	29,363	-0.06(-0.67%)
Oct 18, 2024	9.090	9.090	8.440	8.553	21,817	+0.20(+2.39%)
Oct 17, 2024	8.572	8.660	8.353	8.353	12,734	-0.23(-2.70%)
Oct 16, 2024	8.295	8.670	8.295	8.585	69,048	+0.31(+3.68%)
Oct 15, 2024	8.230	8.520	8.090	8.280	12,090	-0.15(-1.84%)
Oct 14, 2024	8.500	8.500	8.435	8.435	4,536	-0.01(-0.17%)
Oct 11, 2024	8.540	8.540	8.420	8.449	5,061	-0.02(-0.22%)
Oct 10, 2024	8.390	8.600	8.310	8.468	17,646	+0.30(+3.65%)
Oct 09, 2024	8.140	8.174	8.137	8.170	10,383	+0.04(+0.49%)
Oct 08, 2024	8.200	8.750	7.900	8.130	9,996	-0.14(-1.69%)
Oct 07, 2024	8.300	8.300	8.070	8.270	13,989	-0.02(-0.18%)
Oct 04, 2024	9.180	9.180	8.230	8.285	39,541	+0.06(+0.67%)
Oct 03, 2024	8.200	8.380	8.150	8.229	25,402	+0.09(+1.10%)
Oct 02, 2024	8.385	8.385	8.140	8.140	11,330	-0.06(-0.73%)
Oct 01, 2024	7.900	8.270	7.900	8.200	6,744	+0.17(+2.08%)
Sep 30, 2024	8.170	8.180	8.033	8.033	4,765	-0.24(-2.87%)
Sep 27, 2024	8.660	8.660	8.270	8.270	21,176	-0.37(-4.33%)
Sep 26, 2024	8.430	8.840	8.400	8.645	28,458	+0.46(+5.68%)
Sep 25, 2024	7.990	8.226	7.990	8.180	29,770	+0.32(+4.07%)
Sep 24, 2024	7.680	7.860	7.680	7.860	9,251	+0.29(+3.84%)
Sep 23, 2024	7.530	7.580	7.500	7.569	9,887	+0.17(+2.29%)
Sep 20, 2024	7.342	7.400	7.342	7.400	10,856	+0.00(+0.05%)
Sep 19, 2024	7.000	7.420	7.000	7.396	7,883	+0.11(+1.45%)
Sep 18, 2024	7.245	7.290	7.245	7.290	10,683	+0.02(+0.23%)
Sep 17, 2024	7.280	7.280	7.195	7.274	10,039	+0.04(+0.50%)
Sep 13, 2024				7.238	8,405	-0.17(-2.33%)
Sep 12, 2024	7.360	7.440	7.305	7.410	54,395	+0.08(+1.10%)
Sep 10, 2024				7.330	953	+0.20(+2.83%)
Sep 09, 2024	7.270	7.270	7.128	7.128	10,653	+0.03(+0.46%)
Sep 06, 2024	7.200	7.200	7.025	7.095	56,124	-0.22(-2.99%)
Sep 05, 2024	7.200	7.330	7.200	7.314	21,074	-0.14(-1.94%)
Sep 04, 2024	7.450	7.550	7.413	7.459	13,962	+0.07(+0.89%)