Jushi Holdings Inc (OP: JUSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2747	0.2895	0.2640	0.2700	172,665	+0.00(+0.00%)
Mar 10, 2025	0.2855	0.3260	0.2602	0.2700	440,982	-0.02(-8.01%)
Mar 07, 2025	0.3038	0.3099	0.2850	0.2935	93,081	-0.01(-2.17%)
Mar 06, 2025	0.2890	0.3308	0.2890	0.3000	102,778	-0.03(-10.26%)
Mar 05, 2025	0.3000	0.3345	0.2795	0.3343	103,246	+0.05(+17.30%)
Mar 04, 2025	0.3017	0.3084	0.2571	0.2850	228,752	-0.01(-2.46%)
Mar 03, 2025	0.3000	0.3440	0.2918	0.2922	3,380,439	-0.02(-6.35%)
Feb 28, 2025	0.3200	0.3498	0.3120	0.3120	246,109	-0.04(-10.81%)
Feb 27, 2025	0.3417	0.3498	0.3200	0.3498	95,775	+0.00(+0.87%)
Feb 26, 2025	0.3627	0.3627	0.3360	0.3468	36,839	+0.02(+5.09%)
Feb 25, 2025	0.3400	0.3634	0.3300	0.3300	302,282	-0.02(-5.71%)
Feb 24, 2025	0.3200	0.3500	0.3200	0.3500	45,029	-0.00(-0.54%)
Feb 21, 2025	0.3300	0.3600	0.3200	0.3519	120,562	+0.01(+3.68%)
Feb 20, 2025	0.3200	0.3444	0.3200	0.3394	31,016	-0.00(-1.37%)
Feb 19, 2025	0.3600	0.3700	0.3221	0.3441	184,920	-0.02(-5.15%)
Feb 18, 2025	0.3685	0.3893	0.3558	0.3628	95,345	-0.02(-6.20%)
Feb 14, 2025	0.4000	0.4100	0.3500	0.3868	144,946	-0.02(-3.78%)
Feb 13, 2025	0.3370	0.4020	0.3370	0.4020	164,612	+0.04(+11.67%)
Feb 12, 2025	0.3440	0.3766	0.3440	0.3600	21,768	-0.00(-1.13%)
Feb 11, 2025	0.3570	0.3826	0.3470	0.3641	88,829	-0.01(-2.96%)
Feb 10, 2025	0.3370	0.3961	0.3370	0.3752	34,132	+0.01(+1.38%)
Feb 07, 2025	0.3445	0.3701	0.3251	0.3701	418,028	-0.00(-0.24%)
Feb 06, 2025	0.4000	0.4200	0.3491	0.3710	408,253	-0.01(-2.37%)
Feb 05, 2025	0.3390	0.4000	0.3390	0.3800	552,504	+0.03(+8.26%)
Feb 04, 2025	0.3229	0.3658	0.3144	0.3510	354,686	+0.02(+6.36%)
Feb 03, 2025	0.3140	0.3300	0.3050	0.3300	96,385	+0.00(+0.00%)
Jan 31, 2025	0.3201	0.3400	0.3070	0.3300	76,784	+0.01(+3.19%)
Jan 30, 2025	0.2760	0.3210	0.2760	0.3198	45,192	+0.02(+5.75%)
Jan 29, 2025	0.2960	0.3136	0.2930	0.3024	61,569	-0.01(-1.75%)
Jan 28, 2025	0.3100	0.3100	0.2840	0.3078	83,707	+0.01(+1.92%)
Jan 27, 2025	0.3300	0.3398	0.2913	0.3020	44,499	-0.02(-6.50%)
Jan 24, 2025	0.2900	0.3300	0.2800	0.3230	90,497	+0.03(+11.38%)
Jan 23, 2025	0.2900	0.3100	0.2800	0.2900	126,562	+0.00(+0.00%)
Jan 22, 2025	0.2918	0.3141	0.2900	0.2900	138,770	-0.01(-3.94%)
Jan 21, 2025	0.3226	0.3226	0.2900	0.3019	186,835	-0.02(-6.21%)
Jan 17, 2025	0.3000	0.3219	0.2959	0.3219	2,648,072	+0.01(+4.34%)
Jan 16, 2025	0.3045	0.3150	0.2900	0.3085	120,670	+0.01(+2.83%)
Jan 15, 2025	0.2950	0.3087	0.2950	0.3000	39,769	+0.00(+0.20%)
Jan 14, 2025	0.3118	0.3118	0.2950	0.2994	49,264	-0.00(-1.02%)
Jan 13, 2025	0.2720	0.3130	0.2720	0.3025	65,136	+0.00(+0.67%)
Jan 10, 2025	0.2832	0.3046	0.2800	0.3005	53,689	+0.00(+1.31%)
Jan 08, 2025	0.2981	0.3100	0.2900	0.2966	62,188	-0.01(-1.89%)
Jan 07, 2025	0.3001	0.3232	0.3000	0.3023	71,207	-0.01(-2.33%)
Jan 06, 2025	0.3068	0.3190	0.2959	0.3095	94,814	-0.01(-2.95%)
Jan 03, 2025	0.3100	0.3418	0.3048	0.3189	74,502	-0.01(-3.25%)