Applife Digital Solutions Inc (OP: ALDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0130	0.0130	0.0130	0.0130	48,849	+0.00(+7.44%)
Nov 21, 2024	0.0093	0.0121	0.0093	0.0121	300,893	-0.00(-11.03%)
Nov 20, 2024	0.0170	0.0170	0.0136	0.0136	151,315	-0.00(-20.00%)
Nov 19, 2024	0.0170	0.0170	0.0170	0.0170	849	-0.00(-10.99%)
Nov 18, 2024	0.0191	0.0191	0.0191	0.0191	1,000	+0.00(+0.00%)
Nov 14, 2024				0.0191	0	-0.00(-11.16%)
Nov 13, 2024	0.0199	0.0215	0.0160	0.0215	29,300	+0.00(+2.87%)
Nov 12, 2024	0.0205	0.0209	0.0139	0.0209	358,500	+0.01(+99.05%)
Nov 11, 2024	0.0150	0.0150	0.0105	0.0105	67,250	-0.01(-47.50%)
Nov 08, 2024	0.0320	0.0320	0.0200	0.0200	81,195	-0.00(-13.04%)
Nov 07, 2024	0.0189	0.0335	0.0176	0.0230	1,246,471	+0.01(+109.09%)
Nov 01, 2024				0.0110	50	-0.01(-57.69%)
Oct 28, 2024				0.0260	0	+0.01(+136.36%)
Oct 23, 2024				0.0110	0	-0.01(-31.25%)
Oct 21, 2024				0.0160	0	+0.01(+45.45%)
Oct 02, 2024				0.0110	0	-0.00(-26.67%)
Oct 01, 2024	0.0150	0.0150	0.0150	0.0150	14,582	+0.00(+50.00%)
Sep 27, 2024				0.0100	0	+0.00(+17.65%)
Sep 26, 2024	0.0085	0.0085	0.0085	0.0085	120	-0.00(-15.00%)
Sep 24, 2024				0.0100	0	-0.00(-9.91%)
Sep 19, 2024				0.0111	0	+0.00(+4.72%)
Sep 17, 2024				0.0106	0	+0.00(+15.22%)
Sep 12, 2024				0.0092	0	+0.00(+17.95%)
Sep 11, 2024	0.0078	0.0078	0.0078	0.0078	2,732	-0.00(-16.13%)