Clearvue Technologies Ltd (OP:CVUEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.1578	0.1578	0.1578	0.1578	1,500	+0.01(+9.89%)
Sep 03, 2025	0.1436	0.1436	0.1436	0.1436	5,000	+0.01(+10.46%)
Sep 02, 2025	0.1300	0.1300	0.1300	0.1300	789	-0.02(-14.92%)
Aug 19, 2025				0.1528	0	-0.04(-20.21%)
Aug 15, 2025				0.1915	0	+0.05(+31.80%)
Aug 14, 2025	0.1453	0.1453	0.1453	0.1453	10,000	+0.00(+3.12%)
Aug 11, 2025				0.1409	0	-0.02(-10.65%)
Aug 04, 2025				0.1577	0	+0.01(+10.13%)
Jul 18, 2025				0.1432	0	-0.03(-16.94%)
Jul 17, 2025	0.1724	0.1724	0.1724	0.1724	1,900	+0.08(+86.78%)
Jul 14, 2025				0.0923	0	+0.01(+8.72%)
Jul 10, 2025				0.0849	0	+0.00(+3.03%)