Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.1666	0	-0.02(-10.72%)
Mar 06, 2025				0.1866	0	+0.02(+10.41%)
Mar 04, 2025				0.1690	0	+0.00(+0.00%)
Feb 28, 2025				0.1690	0	+0.00(+2.67%)
Feb 24, 2025				0.1646	0	-0.01(-8.04%)
Feb 05, 2025				0.1790	0	-0.01(-5.19%)
Jan 29, 2025				0.1888	0	-0.06(-24.48%)
Jan 27, 2025				0.2500	0	+0.00(+0.00%)
Jan 17, 2025				0.2500	0	+0.02(+11.11%)
Jan 16, 2025	0.2250	0.2250	0.2250	0.2250	100	+0.02(+8.17%)
Jan 15, 2025	0.2080	0.2080	0.1888	0.2080	3,217	-0.02(-9.57%)
Jan 07, 2025				0.2300	0	+0.01(+5.07%)
Jan 06, 2025	0.2189	0.2597	0.2189	0.2189	480	-0.01(-4.58%)
Jan 03, 2025	0.2624	0.2624	0.2000	0.2294	15,500	-0.01(-3.41%)