Rio2 Limited (OP: RIOFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.4415	0.4427	0.4346	0.4424	45,255	+0.00(+0.66%)
Jan 02, 2025	0.4400	0.4500	0.4335	0.4395	242,639	-0.00(-0.11%)
Dec 31, 2024				0.4400	0	+0.02(+4.46%)
Dec 30, 2024	0.4000	0.4299	0.4000	0.4212	80,661	-0.01(-2.05%)
Dec 27, 2024	0.4151	0.4300	0.4100	0.4300	97,325	+0.00(+0.00%)
Dec 26, 2024	0.4127	0.4300	0.4127	0.4300	14,917	+0.01(+2.48%)
Dec 24, 2024	0.4201	0.4232	0.4196	0.4196	73,062	-0.00(-1.13%)
Dec 23, 2024	0.4226	0.4300	0.4166	0.4244	63,022	-0.00(-0.14%)
Dec 20, 2024	0.4137	0.4420	0.4137	0.4250	204,926	+0.02(+3.66%)
Dec 19, 2024	0.4222	0.4246	0.4000	0.4100	245,785	+0.00(+0.00%)
Dec 18, 2024	0.4335	0.4430	0.4020	0.4100	413,168	-0.02(-5.40%)
Dec 17, 2024	0.4419	0.4419	0.4252	0.4334	47,212	-0.01(-2.06%)
Dec 16, 2024	0.4550	0.4550	0.4268	0.4425	122,383	+0.01(+1.72%)
Dec 13, 2024	0.4406	0.4430	0.4210	0.4350	270,300	+0.01(+1.59%)
Dec 12, 2024	0.4434	0.4456	0.4282	0.4282	89,509	-0.02(-3.56%)
Dec 11, 2024	0.4421	0.4546	0.4403	0.4440	160,289	+0.00(+0.45%)
Dec 10, 2024	0.4500	0.4500	0.4402	0.4420	43,865	-0.01(-1.12%)
Dec 09, 2024	0.4470	0.4488	0.4364	0.4470	249,356	+0.01(+1.59%)
Dec 06, 2024	0.4488	0.4530	0.4300	0.4400	41,742	-0.00(-0.52%)
Dec 05, 2024	0.4564	0.4564	0.4316	0.4423	106,891	-0.01(-1.71%)
Dec 04, 2024	0.4500	0.4540	0.4280	0.4500	97,191	+0.00(+1.10%)
Dec 03, 2024	0.4487	0.4487	0.4155	0.4451	251,621	+0.01(+1.85%)
Dec 02, 2024	0.4680	0.4920	0.4340	0.4370	190,240	-0.02(-5.00%)
Nov 29, 2024	0.4689	0.4870	0.4559	0.4600	32,690	-0.02(-4.17%)
Nov 27, 2024	0.4797	0.4850	0.4700	0.4800	25,177	-0.00(-0.83%)
Nov 26, 2024	0.4943	0.5000	0.4835	0.4840	133,040	+0.01(+1.26%)
Nov 25, 2024	0.4863	0.4950	0.4745	0.4780	68,535	-0.00(-0.23%)
Nov 22, 2024	0.4887	0.4940	0.4741	0.4791	181,791	+0.00(+0.29%)
Nov 21, 2024	0.4782	0.5019	0.4761	0.4777	144,221	+0.00(+0.57%)
Nov 20, 2024	0.4850	0.4959	0.4750	0.4750	105,225	-0.01(-1.04%)
Nov 19, 2024	0.4887	0.4950	0.4560	0.4800	127,121	-0.00(-0.41%)
Nov 18, 2024	0.4768	0.4972	0.4549	0.4820	255,771	+0.03(+7.69%)
Nov 15, 2024	0.4683	0.4694	0.4401	0.4476	116,218	-0.01(-3.14%)
Nov 14, 2024	0.4477	0.4718	0.4477	0.4621	190,183	+0.00(+0.90%)
Nov 13, 2024	0.4450	0.4613	0.4450	0.4580	72,482	+0.01(+1.78%)
Nov 12, 2024	0.4677	0.4677	0.4430	0.4500	99,895	-0.02(-3.43%)
Nov 11, 2024	0.4700	0.4750	0.4400	0.4660	354,453	-0.00(-0.85%)
Nov 08, 2024	0.4900	0.4900	0.4611	0.4700	108,292	-0.02(-4.47%)
Nov 07, 2024	0.4750	0.5000	0.4750	0.4920	141,460	+0.02(+4.13%)
Nov 06, 2024	0.4689	0.4901	0.4611	0.4725	172,046	-0.02(-3.57%)
Nov 05, 2024	0.5000	0.5040	0.4870	0.4900	59,091	-0.01(-1.96%)
Nov 04, 2024	0.4975	0.5031	0.4950	0.4998	99,905	-0.00(-0.04%)