Aac Clyde Space Ab (OP:ACCMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				9.345	0	-0.44(-4.54%)
May 09, 2025	9.985	9.985	9.790	9.790	500	+0.78(+8.72%)
May 06, 2025				9.005	0	+1.61(+21.69%)
Apr 22, 2025				7.400	0	-0.15(-1.99%)
Mar 27, 2025				7.550	0	+0.00(+0.00%)
Mar 25, 2025				7.550	0	-0.95(-11.18%)
Mar 17, 2025				8.500	0	+0.00(+0.00%)
Mar 11, 2025				8.500	0	+2.65(+45.30%)
Mar 05, 2025				5.850	86	-0.19(-3.15%)