Aac Clyde Space Ab (OP:ACCMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	14.00	14.00	14.00	14.00	100	+0.51(+3.78%)
Sep 03, 2025	13.49	13.49	13.49	13.49	140	+0.24(+1.81%)
Sep 02, 2025	13.25	13.25	13.14	13.25	1,577	+0.25(+1.92%)
Aug 29, 2025	13.00	13.00	13.00	13.00	150	+0.25(+1.96%)
Aug 27, 2025				12.75	23	+0.43(+3.49%)
Aug 22, 2025				12.32	0	+1.44(+13.24%)
Aug 14, 2025				10.88	0	+1.46(+15.45%)
Aug 11, 2025				9.424	0	-0.42(-4.23%)
Aug 06, 2025				9.840	74	-1.71(-14.81%)
Jul 29, 2025				11.55	0	-1.01(-8.04%)
Jul 24, 2025				12.56	0	-0.35(-2.71%)
Jul 22, 2025				12.91	0	-0.09(-0.69%)
Jul 16, 2025				13.00	0	-2.52(-16.23%)
Jul 09, 2025				15.52	0	+0.49(+3.29%)
Jul 03, 2025				15.02	40	+1.82(+13.82%)