Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0285	0.0405	0.0285	0.0400	1,587,190	+0.01(+36.99%)
Nov 21, 2024	0.0308	0.0308	0.0276	0.0292	94,158	-0.01(-15.36%)
Nov 20, 2024	0.0288	0.0355	0.0288	0.0345	486,805	+0.01(+19.79%)
Nov 19, 2024	0.0311	0.0340	0.0248	0.0288	404,981	-0.00(-4.00%)
Nov 18, 2024	0.0352	0.0352	0.0290	0.0300	1,238,680	-0.00(-14.04%)
Nov 15, 2024	0.0300	0.0353	0.0300	0.0349	13,271	+0.01(+17.91%)
Nov 14, 2024	0.0373	0.0373	0.0296	0.0296	511,000	-0.01(-20.86%)
Nov 13, 2024	0.0428	0.0439	0.0319	0.0374	576,635	-0.00(-11.79%)
Nov 12, 2024	0.0380	0.0492	0.0380	0.0424	165,763	+0.00(+6.00%)
Nov 11, 2024	0.0418	0.0495	0.0380	0.0400	434,116	-0.00(-4.53%)
Nov 08, 2024	0.0499	0.0500	0.0418	0.0419	312,232	+0.00(+1.45%)
Nov 07, 2024	0.0510	0.0519	0.0413	0.0413	169,949	-0.01(-14.85%)
Nov 06, 2024	0.0480	0.0548	0.0426	0.0485	742,052	+0.00(+1.89%)
Nov 05, 2024	0.0646	0.0646	0.0470	0.0476	623,240	-0.02(-28.96%)
Nov 04, 2024	0.0700	0.0700	0.0591	0.0670	418,143	+0.01(+11.11%)
Nov 01, 2024	0.0627	0.0630	0.0601	0.0603	95,805	-0.00(-3.67%)
Oct 31, 2024	0.0627	0.0627	0.0614	0.0626	95,086	+0.00(+6.10%)
Oct 30, 2024	0.0629	0.0629	0.0590	0.0590	377,602	-0.00(-3.28%)
Oct 29, 2024	0.0589	0.0630	0.0546	0.0610	626,365	+0.01(+10.91%)
Oct 28, 2024	0.0586	0.0599	0.0441	0.0550	604,562	-0.01(-9.54%)
Oct 25, 2024	0.0630	0.0630	0.0543	0.0608	305,118	+0.00(+2.53%)
Oct 24, 2024	0.0450	0.0680	0.0420	0.0593	670,933	+0.02(+39.53%)
Oct 23, 2024	0.0450	0.0450	0.0400	0.0425	218,296	-0.00(-5.56%)
Oct 22, 2024	0.0371	0.0450	0.0371	0.0450	52,986	+0.01(+15.38%)
Oct 21, 2024	0.0450	0.0450	0.0370	0.0390	98,331	-0.01(-16.13%)
Oct 18, 2024	0.0504	0.0504	0.0443	0.0465	109,400	-0.00(-7.00%)
Oct 17, 2024	0.0500	0.0506	0.0475	0.0500	327,744	+0.01(+11.11%)
Oct 16, 2024	0.0450	0.0450	0.0407	0.0450	468,627	-0.00(-0.44%)
Oct 15, 2024	0.0480	0.0480	0.0423	0.0452	51,339	-0.00(-4.84%)
Oct 14, 2024	0.0500	0.0507	0.0465	0.0475	489,938	+0.00(+3.26%)
Oct 11, 2024	0.0612	0.0628	0.0430	0.0460	605,952	-0.01(-20.00%)
Oct 10, 2024	0.0700	0.0710	0.0573	0.0575	1,197,819	-0.01(-17.27%)
Oct 09, 2024	0.0615	0.0750	0.0601	0.0695	1,537,220	+0.01(+13.01%)
Oct 08, 2024	0.0640	0.0690	0.0573	0.0615	1,759,696	+0.00(+0.82%)
Oct 07, 2024	0.0627	0.0749	0.0415	0.0610	1,112,885	-0.01(-8.13%)
Oct 04, 2024	0.0575	0.0799	0.0544	0.0664	3,728,950	+0.02(+35.51%)
Oct 03, 2024	0.0301	0.0699	0.0292	0.0490	5,156,134	+0.02(+78.18%)
Oct 02, 2024	0.0286	0.0286	0.0241	0.0275	589,258	-0.00(-11.29%)
Oct 01, 2024	0.0262	0.0310	0.0262	0.0310	260,848	+0.00(+3.68%)
Sep 30, 2024	0.0278	0.0315	0.0256	0.0299	40,722	+0.00(+0.00%)
Sep 27, 2024	0.0325	0.0325	0.0246	0.0299	388,126	+0.00(+19.60%)
Sep 26, 2024	0.0291	0.0395	0.0235	0.0250	375,072	-0.00(-13.19%)
Sep 25, 2024	0.0161	0.0288	0.0137	0.0288	1,899,616	+0.01(+69.41%)
Sep 24, 2024	0.0203	0.0207	0.0166	0.0170	212,200	-0.01(-26.09%)
Sep 23, 2024	0.0249	0.0260	0.0212	0.0230	551,153	-0.00(-1.71%)
Sep 20, 2024	0.0161	0.0235	0.0159	0.0234	882,225	+0.00(+17.00%)
Sep 19, 2024	0.0190	0.0217	0.0153	0.0200	1,990,228	+0.00(+21.21%)
Sep 18, 2024	0.0081	0.0232	0.0081	0.0165	1,787,277	+0.01(+103.70%)
Sep 17, 2024	0.0078	0.0081	0.0054	0.0081	213,080	-0.00(-10.00%)
Sep 16, 2024	0.0058	0.0090	0.0058	0.0090	365,379	+0.00(+50.00%)
Sep 13, 2024	0.0055	0.0069	0.0055	0.0060	511,668	-0.00(-15.49%)
Sep 12, 2024	0.0070	0.0071	0.0047	0.0071	31,790	+0.00(+12.70%)
Sep 11, 2024	0.0043	0.0070	0.0043	0.0063	98,700	-0.00(-10.00%)
Sep 10, 2024	0.0079	0.0088	0.0067	0.0070	85,392	-0.00(-19.54%)
Sep 09, 2024	0.0086	0.0091	0.0079	0.0087	13,175	-0.00(-2.25%)
Sep 06, 2024	0.0079	0.0089	0.0079	0.0089	5,000	+0.00(+3.49%)
Sep 05, 2024	0.0086	0.0092	0.0086	0.0086	56,304	+0.00(+0.00%)
Sep 04, 2024	0.0086	0.0086	0.0086	0.0086	29,237	-0.00(-2.27%)