Versarien Plc (OP: VRSRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0020	0.0020	0.0007	0.0007	1,012,000	-0.00(-41.67%)
Nov 26, 2024	0.0012	0.0012	0.0012	0.0012	2,200	+0.00(+0.00%)
Nov 25, 2024	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+50.00%)
Nov 21, 2024				0.0008	0	-0.00(-20.00%)
Nov 20, 2024	0.0010	0.0010	0.0010	0.0010	1,000,000	+0.00(+0.00%)
Nov 19, 2024	0.0016	0.0016	0.0010	0.0010	1,130,000	-0.00(-28.57%)
Nov 18, 2024	0.0016	0.0016	0.0010	0.0014	2,224,666	+0.00(+0.00%)
Nov 15, 2024	0.0015	0.0015	0.0014	0.0014	70,000	-0.00(-17.65%)
Nov 14, 2024	0.0005	0.0017	0.0005	0.0017	6,600,000	+0.00(+240.00%)
Nov 13, 2024	0.0005	0.0005	0.0005	0.0005	300	-0.00(-73.68%)
Nov 12, 2024	0.0019	0.0019	0.0019	0.0019	50,000	+0.00(+26.67%)
Nov 11, 2024	0.0017	0.0017	0.0015	0.0015	300,012	+0.00(+25.00%)
Nov 08, 2024	0.0006	0.0012	0.0006	0.0012	3,123,600	+0.00(+71.43%)
Nov 07, 2024	0.0006	0.0024	0.0006	0.0007	1,383,450	-0.00(-53.33%)
Nov 06, 2024	0.0015	0.0015	0.0015	0.0015	28,666	-0.00(-25.00%)
Nov 05, 2024	0.0021	0.0021	0.0005	0.0020	5,301,682	+0.00(+300.00%)
Nov 04, 2024	0.0005	0.0005	0.0005	0.0005	343	+0.00(+0.00%)
Nov 01, 2024	0.0005	0.0005	0.0005	0.0005	450,075	-0.00(-16.67%)
Oct 30, 2024				0.0006	0	+0.00(+20.00%)
Oct 28, 2024				0.0005	0	+0.00(+0.00%)
Oct 25, 2024	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-16.67%)
Oct 24, 2024	0.0010	0.0011	0.0005	0.0006	421,000	-0.00(-14.29%)
Oct 23, 2024	0.0007	0.0007	0.0007	0.0007	1,040,000	-0.00(-46.15%)
Oct 22, 2024	0.0010	0.0015	0.0010	0.0013	29,200	+0.00(+30.00%)
Oct 21, 2024	0.0005	0.0013	0.0005	0.0010	943,576	+0.00(+100.00%)
Oct 18, 2024	0.0005	0.0005	0.0005	0.0005	500	-0.00(-28.57%)
Oct 16, 2024				0.0007	0	+0.00(+0.00%)
Oct 15, 2024	0.0020	0.0020	0.0007	0.0007	450,000	-0.00(-70.83%)
Oct 14, 2024	0.0024	0.0024	0.0012	0.0024	156,533	+0.00(+100.00%)
Oct 11, 2024	0.0012	0.0012	0.0012	0.0012	110,000	-0.00(-40.00%)
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-20.00%)
Oct 09, 2024	0.0025	0.0025	0.0025	0.0025	40,000	+0.00(+0.00%)
Oct 07, 2024				0.0025	0	+0.00(+0.00%)
Oct 03, 2024				0.0025	0	-0.00(-19.35%)
Oct 02, 2024	0.0025	0.0031	0.0007	0.0031	585,080	+0.00(+520.00%)
Sep 25, 2024				0.0005	0	-0.00(-37.50%)
Sep 18, 2024				0.0008	0	-0.00(-61.90%)
Sep 16, 2024				0.0021	0	-0.00(-8.70%)
Sep 13, 2024	0.0021	0.0027	0.0021	0.0023	60,138	+0.00(+15.00%)
Sep 10, 2024				0.0020	0	+0.00(+150.00%)
Sep 06, 2024				0.0008	0	-0.00(-20.00%)
Sep 04, 2024				0.0010	0	-0.00(-67.74%)