Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
Apr 29, 2020	2.410	2.900	2.410	2.900	1,952	+0.01(+0.35%)
Apr 28, 2020	2.550	2.890	2.550	2.890	1,253	+0.34(+13.33%)
Apr 27, 2020	2.460	4.900	2.460	2.550	11,128	+0.18(+7.59%)
Apr 24, 2020		2.370	2.370	2.370	6	+0.00(+0.00%)
Apr 23, 2020		2.370	2.370	2.370	1	+0.00(+0.00%)
Apr 22, 2020	2.370	2.370	2.370	2.370	1,320	-0.29(-10.90%)
Apr 21, 2020	2.670	2.700	2.450	2.660	2,408	-0.22(-7.64%)
Apr 20, 2020	2.920	2.920	2.880	2.880	400	-0.05(-1.71%)
Apr 17, 2020	2.850	2.935	2.800	2.930	2,700	+0.13(+4.65%)
Apr 16, 2020	2.750	2.800	2.750	2.800	659	+0.31(+12.45%)
Apr 15, 2020	1.930	2.490	1.930	2.490	1,841	+0.34(+15.81%)
Apr 14, 2020	2.150	2.150	2.150	2.150	209	+0.20(+10.26%)
Apr 09, 2020		1.950	1.950	1.950	0	-0.87(-30.85%)
Apr 08, 2020	2.820	2.820	2.820	2.820	103	-0.08(-2.76%)
Apr 06, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 02, 2020		2.900	2.900	2.900	0	+0.40(+16.00%)
Apr 01, 2020	2.700	2.700	2.500	2.500	1,759	-0.41(-14.09%)
Mar 31, 2020	2.540	2.910	2.490	2.910	2,529	+0.37(+14.57%)
Mar 30, 2020	2.000	2.540	2.000	2.540	2,002	+0.64(+33.68%)
Mar 27, 2020	2.000	2.000	1.890	1.900	1,500	-0.07(-3.55%)
Mar 26, 2020	2.170	2.650	1.970	1.970	2,071	+0.08(+4.23%)
Mar 25, 2020	1.680	2.250	1.680	1.890	3,003	+0.19(+11.18%)
Mar 24, 2020	1.800	1.800	1.700	1.700	1,801	-0.14(-7.61%)
Mar 23, 2020	1.840	1.840	1.840	1.840	505	+0.00(+0.00%)
Mar 20, 2020	1.840	1.880	1.840	1.840	800	+0.04(+2.22%)
Mar 19, 2020	1.750	1.800	1.750	1.800	1,429	+0.05(+2.86%)
Mar 18, 2020	1.900	1.900	1.750	1.750	3,000	-0.15(-7.89%)
Mar 17, 2020	1.920	1.920	1.900	1.900	213	-0.10(-5.00%)
Mar 16, 2020	1.800	2.000	1.800	2.000	850	+0.00(+0.00%)
Mar 13, 2020	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Mar 12, 2020	2.000	2.000	2.000	2.000	800	+0.00(+0.00%)
Mar 11, 2020	2.000	2.000	1.580	2.000	1,580	-0.50(-20.00%)
Mar 10, 2020	2.510	2.530	2.500	2.500	1,481	-0.05(-1.96%)
Mar 09, 2020	2.800	2.800	2.550	2.550	2,491	-0.45(-15.00%)
Mar 06, 2020	3.100	3.100	2.700	3.000	2,000	-0.10(-3.23%)
Mar 04, 2020		3.100	3.100	3.100	0	-0.32(-9.36%)
Mar 02, 2020		3.420	3.420	3.420	0	-0.08(-2.29%)
Feb 28, 2020	3.500	3.650	3.500	3.500	200	-0.30(-7.89%)
Feb 27, 2020	3.950	3.950	3.800	3.800	802	-0.18(-4.52%)
Feb 26, 2020	4.000	4.240	3.900	3.980	745	-0.02(-0.50%)
Feb 25, 2020	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Feb 24, 2020		4.000	4.000	4.000	17	+0.00(+0.00%)
Feb 21, 2020	4.000	4.250	4.000	4.000	500	-0.20(-4.76%)
Feb 20, 2020	4.020	4.380	4.020	4.200	912	-0.18(-4.11%)
Feb 19, 2020	4.300	4.380	4.280	4.380	600	+0.18(+4.29%)
Feb 18, 2020	4.580	4.580	4.200	4.200	1,120	-0.51(-10.83%)
Feb 14, 2020	4.710	4.710	4.710	4.710	100	-0.10(-2.08%)
Feb 13, 2020	4.850	4.850	4.600	4.810	1,569	-0.69(-12.55%)
Feb 11, 2020		5.500	5.500	5.500	0	-0.50(-8.33%)
Feb 10, 2020	5.980	6.000	5.980	6.000	204	+0.02(+0.33%)
Feb 07, 2020	4.900	5.980	4.900	5.980	1,300	+1.21(+25.37%)
Feb 06, 2020	4.000	4.770	3.960	4.770	1,868	+1.37(+40.29%)
Feb 05, 2020	3.080	3.400	3.080	3.400	769	+0.40(+13.33%)
Feb 04, 2020	3.770	3.770	3.000	3.000	1,420	-1.00(-25.00%)