Energy Transition Minerals Ltd (OP: GDLNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0165	0.0165	0.0130	0.0130	4,558	-0.00(-13.33%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	79,945	+0.00(+0.00%)
Nov 20, 2024	0.0150	0.0180	0.0150	0.0150	127,500	-0.01(-25.00%)
Nov 19, 2024	0.0155	0.0201	0.0150	0.0200	599,957	+0.00(+14.94%)
Nov 18, 2024	0.0160	0.0174	0.0150	0.0174	100,600	-0.00(-3.33%)
Nov 15, 2024	0.0170	0.0180	0.0170	0.0180	44,250	+0.00(+5.88%)
Nov 14, 2024	0.0158	0.0170	0.0150	0.0170	13,000	-0.00(-5.56%)
Nov 13, 2024	0.0150	0.0180	0.0150	0.0180	30,200	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0180	0.0150	0.0180	885,522	+0.00(+33.33%)
Nov 11, 2024	0.0125	0.0150	0.0095	0.0135	1,756,096	-0.00(-25.00%)
Nov 08, 2024	0.0180	0.0200	0.0170	0.0180	63,706	+0.00(+7.78%)
Nov 07, 2024	0.0166	0.0190	0.0161	0.0167	200,979	+0.00(+4.37%)
Nov 06, 2024	0.0140	0.0166	0.0140	0.0160	150,555	-0.00(-3.61%)
Nov 05, 2024	0.0140	0.0166	0.0140	0.0166	1,799	-0.00(-7.78%)
Nov 04, 2024	0.0160	0.0180	0.0160	0.0180	53,450	+0.00(+25.00%)
Nov 01, 2024	0.0144	0.0144	0.0144	0.0144	5,000	+0.00(+2.86%)
Oct 31, 2024	0.0144	0.0144	0.0140	0.0140	51,100	-0.00(-2.78%)
Oct 29, 2024				0.0144	0	-0.00(-0.69%)
Oct 28, 2024	0.0180	0.0180	0.0145	0.0145	12,406	-0.00(-11.04%)
Oct 25, 2024	0.0157	0.0163	0.0157	0.0163	900	+0.00(+1.87%)
Oct 24, 2024	0.0140	0.0160	0.0140	0.0160	88,404	+0.00(+13.48%)
Oct 23, 2024	0.0146	0.0146	0.0140	0.0141	13,433	+0.00(+0.71%)
Oct 22, 2024	0.0160	0.0160	0.0140	0.0140	34,000	-0.00(-8.50%)
Oct 21, 2024	0.0153	0.0153	0.0153	0.0153	10,000	+0.00(+39.09%)
Oct 18, 2024	0.0120	0.0120	0.0110	0.0110	6,000	-0.00(-21.43%)
Oct 17, 2024	0.0110	0.0145	0.0110	0.0140	37,057	+0.00(+27.27%)
Oct 16, 2024	0.0145	0.0145	0.0110	0.0110	211,200	+0.00(+0.00%)
Oct 15, 2024	0.0145	0.0145	0.0110	0.0110	12,500	-0.00(-24.14%)
Oct 11, 2024				0.0145	0	-0.00(-3.33%)
Oct 10, 2024	0.0180	0.0180	0.0150	0.0150	8,021	-0.00(-9.09%)
Oct 08, 2024				0.0165	0	+0.00(+0.00%)
Oct 04, 2024				0.0165	0	+0.01(+50.00%)
Oct 02, 2024				0.0110	0	-0.01(-33.73%)
Sep 30, 2024				0.0166	0	-0.00(-4.05%)
Sep 27, 2024	0.0160	0.0173	0.0160	0.0173	25,223	+0.00(+1.76%)
Sep 26, 2024	0.0153	0.0170	0.0153	0.0170	4,920	+0.00(+8.97%)
Sep 24, 2024				0.0156	0	+0.00(+21.87%)
Sep 23, 2024	0.0128	0.0128	0.0128	0.0128	30,000	-0.00(-20.00%)
Sep 19, 2024				0.0160	0	+0.00(+6.67%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+11.11%)
Sep 16, 2024	0.0135	0.0135	0.0135	0.0135	7,000	-0.00(-18.67%)
Sep 13, 2024	0.0166	0.0166	0.0166	0.0166	25,000	+0.00(+9.21%)
Sep 12, 2024	0.0142	0.0180	0.0125	0.0152	121,176	+0.00(+1.33%)
Sep 11, 2024	0.0180	0.0180	0.0150	0.0150	26,500	-0.00(-16.67%)
Sep 10, 2024	0.0120	0.0180	0.0120	0.0180	123,100	+0.00(+12.50%)
Sep 09, 2024	0.0160	0.0160	0.0160	0.0160	3,500	+0.00(+18.52%)
Sep 05, 2024				0.0135	0	-0.00(-10.00%)
Sep 04, 2024	0.0150	0.0150	0.0150	0.0150	1,200	+0.00(+11.11%)