Pantheon Res Plc Ord (OP: PTHRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8110	0.8610	0.8110	0.8434	745,552	+0.02(+2.67%)
Mar 10, 2025	0.8500	0.8730	0.8090	0.8215	552,366	-0.02(-2.20%)
Mar 07, 2025	0.8435	0.8611	0.8100	0.8400	243,115	+0.05(+7.01%)
Mar 06, 2025	0.7500	0.8098	0.7500	0.7850	185,812	+0.05(+6.08%)
Mar 05, 2025	0.7640	0.7740	0.7200	0.7400	403,366	-0.05(-6.71%)
Mar 04, 2025	0.7700	0.7932	0.7400	0.7932	681,579	+0.02(+3.01%)
Mar 03, 2025	0.8190	0.8200	0.7700	0.7700	254,433	+0.02(+2.67%)
Feb 28, 2025	0.7300	0.7720	0.7210	0.7500	484,318	+0.02(+2.74%)
Feb 27, 2025	0.7760	0.7760	0.7170	0.7300	578,459	-0.03(-4.07%)
Feb 26, 2025	0.7860	0.7862	0.7510	0.7610	629,888	-0.05(-5.82%)
Feb 25, 2025	0.8200	0.8320	0.7800	0.8080	882,006	-0.01(-1.46%)
Feb 24, 2025	0.8400	0.8460	0.8078	0.8200	289,251	+0.01(+0.86%)
Feb 21, 2025	0.8350	0.8450	0.8000	0.8130	544,050	-0.06(-6.61%)
Feb 20, 2025	0.8230	0.8820	0.8230	0.8705	562,055	+0.07(+8.81%)
Feb 19, 2025	0.8240	0.8240	0.7750	0.8000	303,432	+0.01(+1.27%)
Feb 18, 2025	0.8000	0.8000	0.7800	0.7900	777,761	+0.02(+2.58%)
Feb 14, 2025	0.7590	0.7860	0.7410	0.7701	448,831	+0.04(+5.49%)
Feb 13, 2025	0.7430	0.7490	0.7099	0.7300	319,538	-0.02(-2.01%)
Feb 12, 2025	0.7300	0.7610	0.7198	0.7450	280,001	-0.01(-1.72%)
Feb 11, 2025	0.7920	0.7920	0.7500	0.7580	428,978	-0.05(-6.01%)
Feb 10, 2025	0.7500	0.8307	0.7240	0.8065	1,190,516	+0.11(+15.21%)
Feb 07, 2025	0.7000	0.7190	0.6830	0.7000	553,261	+0.00(+0.26%)
Feb 06, 2025	0.6980	0.7150	0.6900	0.6982	303,844	+0.01(+1.93%)
Feb 05, 2025	0.7000	0.7020	0.6750	0.6850	772,572	-0.03(-4.20%)
Feb 04, 2025	0.6990	0.7180	0.6800	0.7150	780,812	-0.01(-0.69%)
Feb 03, 2025	0.6500	0.7360	0.6500	0.7200	1,006,832	+0.09(+13.60%)
Jan 31, 2025	0.5925	0.6500	0.5760	0.6338	515,581	+0.05(+9.28%)
Jan 30, 2025	0.5800	0.5850	0.5617	0.5800	253,078	-0.02(-2.60%)
Jan 29, 2025	0.6100	0.6100	0.5800	0.5955	315,223	-0.02(-3.17%)
Jan 28, 2025	0.6300	0.6380	0.6100	0.6150	1,090,450	-0.02(-3.00%)
Jan 27, 2025	0.6360	0.6400	0.6060	0.6340	965,552	-0.01(-1.25%)
Jan 24, 2025	0.6190	0.6500	0.6000	0.6420	1,537,257	+0.05(+7.90%)
Jan 23, 2025	0.5730	0.5990	0.5510	0.5950	894,358	-0.01(-1.16%)
Jan 22, 2025	0.5860	0.6220	0.5580	0.6020	1,476,983	+0.12(+24.12%)
Jan 21, 2025	0.4874	0.4990	0.4680	0.4850	1,707,951	+0.03(+6.83%)
Jan 17, 2025	0.4550	0.4550	0.4400	0.4540	299,216	-0.01(-1.77%)
Jan 16, 2025	0.4480	0.4660	0.4395	0.4622	601,246	+0.00(+0.26%)
Jan 15, 2025	0.4600	0.4640	0.4410	0.4610	106,974	+0.00(+0.66%)
Jan 14, 2025	0.4850	0.4850	0.4410	0.4580	685,899	+0.02(+4.09%)
Jan 13, 2025	0.4400	0.4530	0.4325	0.4400	408,695	+0.00(+0.00%)
Jan 10, 2025	0.4200	0.4500	0.4200	0.4400	1,118,577	+0.02(+4.76%)
Jan 08, 2025	0.4200	0.4280	0.4090	0.4200	383,761	+0.00(+0.00%)
Jan 07, 2025	0.3890	0.4420	0.3890	0.4200	995,527	+0.05(+12.75%)
Jan 06, 2025	0.3760	0.3840	0.3610	0.3725	387,086	+0.01(+2.90%)
Jan 03, 2025	0.3616	0.3700	0.3500	0.3620	271,470	+0.00(+0.00%)