Crombie REIT (OP:CROMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				10.81	0	-0.02(-0.18%)
Dec 02, 2025	10.85	10.85	10.83	10.83	1,018	-0.09(-0.82%)
Nov 25, 2025				10.92	0	+0.06(+0.55%)
Nov 20, 2025				10.86	13,228	-0.04(-0.37%)
Nov 14, 2025				10.90	0	+0.43(+4.07%)
Nov 04, 2025				10.47	0	-0.12(-1.10%)
Oct 31, 2025				10.59	0	+0.03(+0.28%)
Oct 30, 2025	10.57	10.57	10.56	10.56	2,238	-0.06(-0.56%)