Online Vacation Center Holdings Corp (OP: ONVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.9000	0	+0.00(+0.00%)
Jun 25, 2024				0.9000	0	+0.00(+0.00%)
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	500	-0.10(-10.00%)
Jun 21, 2024	1.000	1.000	1.000	1.000	613	+0.00(+0.00%)
Jun 18, 2024				1.000	0	-0.05(-4.76%)
Jun 14, 2024				1.050	99	-0.10(-8.70%)
Jun 13, 2024	1.150	1.950	1.150	1.150	1,900	+0.10(+9.52%)
Jun 10, 2024				1.050	10	-0.60(-36.36%)
Jun 04, 2024				1.650	0	+0.00(+0.00%)
May 29, 2024					68	+0.00(+0.00%)
May 16, 2024				1.260	0	+0.00(+0.00%)
May 10, 2024				1.260	0	+0.11(+9.57%)
May 08, 2024				1.150	0	-0.11(-8.73%)