London Stock Exchange Group Plc (OP: LDNXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	146.80	146.80	146.68	146.68	1,243	-0.18(-0.12%)
Feb 13, 2025	143.54	146.86	143.01	146.86	1,861	+1.23(+0.84%)
Feb 12, 2025	143.42	145.63	143.42	145.63	993	-0.37(-0.25%)
Feb 11, 2025	149.46	149.46	146.00	146.00	4,675	+3.00(+2.10%)
Feb 10, 2025	147.25	147.25	143.00	143.00	2,356	-2.00(-1.38%)
Feb 07, 2025	143.84	145.00	143.75	145.00	2,226	-4.09(-2.74%)
Feb 06, 2025	148.56	149.09	145.75	149.09	1,516	-1.72(-1.14%)
Feb 05, 2025	148.28	150.80	147.51	150.80	1,446	+0.68(+0.45%)
Feb 04, 2025	151.00	151.00	150.12	150.12	904	+3.12(+2.12%)
Feb 03, 2025	148.15	150.54	145.14	147.00	1,885	-4.97(-3.27%)
Jan 31, 2025	151.79	151.97	147.69	151.97	989	+3.14(+2.11%)
Jan 30, 2025	148.19	150.00	147.55	148.83	5,324	+2.23(+1.52%)
Jan 29, 2025	145.74	146.60	145.74	146.60	1,817	+1.60(+1.10%)
Jan 28, 2025	145.74	145.74	143.62	145.00	1,113	+1.30(+0.90%)
Jan 27, 2025	143.70	143.70	143.70	143.70	580	-2.55(-1.74%)
Jan 24, 2025	151.03	151.03	146.25	146.25	1,083	+0.66(+0.45%)
Jan 23, 2025	148.96	148.96	145.28	145.59	1,741	-5.56(-3.68%)
Jan 22, 2025	151.16	151.16	151.16	151.16	999	+4.81(+3.28%)
Jan 21, 2025	145.51	148.84	145.30	146.35	3,012	-1.73(-1.17%)
Jan 17, 2025	148.08	148.08	142.48	148.08	791	+4.08(+2.83%)
Jan 16, 2025	140.37	144.00	140.37	144.00	3,050	+2.25(+1.59%)
Jan 15, 2025	141.66	141.75	139.87	141.75	1,204	-1.78(-1.24%)
Jan 14, 2025	141.38	143.86	141.38	143.53	5,715	+0.53(+0.37%)
Jan 08, 2025				143.00	1,311	+0.55(+0.39%)
Jan 07, 2025	142.45	142.45	142.45	142.45	1,100	+1.29(+0.91%)
Jan 06, 2025	141.16	141.16	141.16	141.16	3,368	-1.34(-0.94%)
Jan 03, 2025	141.00	142.50	141.00	142.50	1,271	+1.16(+0.82%)
Jan 02, 2025	139.50	145.57	139.50	141.34	1,426	+2.63(+1.90%)
Dec 31, 2024				138.71	0	+0.09(+0.06%)
Dec 30, 2024	138.50	145.62	138.50	138.62	1,343	-1.82(-1.30%)
Dec 27, 2024	140.45	145.84	140.45	140.45	1,094	-2.30(-1.61%)
Dec 26, 2024	141.23	142.75	141.23	142.75	1,488	-0.25(-0.17%)
Dec 24, 2024	139.07	145.00	139.07	143.00	1,605	+3.68(+2.64%)
Dec 23, 2024	145.18	145.18	139.32	139.32	1,121	-2.68(-1.89%)
Dec 20, 2024	140.22	145.76	140.01	142.00	2,998	-0.80(-0.56%)
Dec 19, 2024	141.75	147.65	140.75	142.80	1,897	-2.20(-1.52%)
Dec 18, 2024	145.25	150.11	143.57	145.00	2,177	-2.20(-1.49%)
Dec 17, 2024	148.00	148.33	145.43	147.20	1,339	+1.70(+1.17%)
Dec 16, 2024	147.60	147.60	143.46	145.50	2,005	+0.85(+0.59%)
Dec 13, 2024	145.75	148.10	140.79	144.65	4,906	-0.75(-0.52%)
Dec 12, 2024	148.20	148.20	145.40	145.40	720	+2.90(+2.04%)
Dec 10, 2024				142.50	554	-1.40(-0.97%)
Dec 09, 2024	143.90	143.90	143.90	143.90	507	-0.50(-0.35%)
Dec 06, 2024	143.74	144.40	142.99	144.40	1,663	+1.76(+1.23%)
Dec 05, 2024	149.76	149.76	142.64	142.64	1,893	-2.07(-1.43%)
Dec 04, 2024	144.71	144.71	144.71	144.71	699	+0.06(+0.04%)
Dec 03, 2024	147.50	147.50	141.29	144.65	2,528	-2.29(-1.56%)