Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0090	9	-0.00(-6.25%)
Mar 07, 2025	0.0083	0.0096	0.0083	0.0096	524	-0.00(-1.03%)
Mar 06, 2025	0.0098	0.0098	0.0097	0.0097	4,122	+0.00(+0.00%)
Mar 05, 2025	0.0097	0.0097	0.0097	0.0097	12,029	+0.00(+5.43%)
Mar 04, 2025	0.0091	0.0103	0.0090	0.0092	8,383	-0.00(-1.08%)
Mar 03, 2025	0.0110	0.0110	0.0093	0.0093	9,030	+0.00(+22.37%)
Feb 27, 2025				0.0076	5	-0.00(-15.56%)
Feb 25, 2025				0.0090	18	+0.00(+11.11%)
Feb 24, 2025	0.0100	0.0100	0.0081	0.0081	158,172	-0.00(-23.58%)
Feb 20, 2025				0.0106	99	-0.00(-29.33%)
Feb 19, 2025	0.0112	0.0150	0.0112	0.0150	50,003	+0.00(+50.00%)
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	118,627	+0.00(+0.00%)
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	1,248	-0.00(-7.41%)
Feb 13, 2025	0.0084	0.0108	0.0081	0.0108	50,922	+0.00(+28.57%)
Feb 12, 2025	0.0100	0.0100	0.0081	0.0084	158,677	-0.00(-8.70%)
Feb 10, 2025				0.0092	2	-0.00(-8.00%)
Feb 07, 2025	0.0100	0.0100	0.0100	0.0100	13,016	-0.00(-9.91%)
Feb 06, 2025	0.0114	0.0114	0.0101	0.0111	30,052	+0.00(+11.00%)
Feb 04, 2025				0.0100	22	+0.00(+0.00%)
Feb 03, 2025	0.0107	0.0107	0.0090	0.0100	58,308	-0.00(-6.54%)
Jan 31, 2025	0.0150	0.0150	0.0107	0.0107	16,637	-0.00(-23.02%)
Jan 30, 2025	0.0120	0.0139	0.0110	0.0139	52,346	+0.00(+0.72%)
Jan 29, 2025	0.0129	0.0143	0.0129	0.0138	209,967	+0.00(+0.73%)
Jan 28, 2025	0.0125	0.0137	0.0109	0.0137	180,374	+0.00(+5.38%)
Jan 27, 2025	0.0120	0.0157	0.0093	0.0130	278,345	+0.01(+71.05%)
Jan 24, 2025	0.0076	0.0131	0.0076	0.0076	141,281	-0.00(-24.00%)
Jan 23, 2025	0.0091	0.0100	0.0091	0.0100	12,293	+0.00(+0.00%)
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	10,170	+0.00(+11.11%)
Jan 17, 2025				0.0090	24	+0.00(+0.00%)
Jan 16, 2025	0.0080	0.0099	0.0080	0.0090	382,184	+0.00(+18.42%)
Jan 15, 2025	0.0073	0.0076	0.0071	0.0076	155,017	+0.00(+7.04%)
Jan 14, 2025	0.0071	0.0072	0.0071	0.0071	7,349	-0.00(-1.39%)
Jan 10, 2025				0.0072	20	+0.00(+0.00%)
Jan 08, 2025	0.0072	0.0072	0.0072	0.0072	4,453	-0.00(-2.70%)
Jan 07, 2025	0.0055	0.0074	0.0054	0.0074	122,697	+0.00(+5.71%)
Jan 06, 2025	0.0077	0.0077	0.0070	0.0070	50,539	-0.00(-9.09%)