Csl Ltd ADR (OP: CSLLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	78.90	79.06	77.87	78.37	97,267	-1.00(-1.26%)
Mar 10, 2025	79.95	80.96	79.37	79.37	68,073	-3.45(-4.17%)
Mar 07, 2025	81.80	82.82	79.95	82.82	43,133	+0.82(+1.00%)
Mar 06, 2025	84.25	84.25	79.95	82.00	53,895	-1.81(-2.16%)
Mar 05, 2025	81.07	84.02	81.07	83.81	43,718	+1.94(+2.37%)
Mar 04, 2025	81.95	82.59	80.83	81.87	82,847	+1.10(+1.36%)
Mar 03, 2025	81.97	82.10	80.54	80.77	96,932	-0.59(-0.73%)
Feb 28, 2025	80.67	82.87	80.62	81.36	91,570	+0.70(+0.87%)
Feb 27, 2025	81.13	81.35	80.66	80.66	74,077	-2.67(-3.21%)
Feb 26, 2025	83.22	84.21	80.74	83.33	63,523	+0.49(+0.60%)
Feb 25, 2025	83.47	83.56	81.02	82.84	72,750	+1.07(+1.31%)
Feb 24, 2025	82.48	82.65	81.52	81.77	139,971	-0.07(-0.09%)
Feb 21, 2025	82.53	82.53	81.65	81.84	61,598	-0.89(-1.08%)
Feb 20, 2025	82.63	82.91	82.39	82.73	64,300	-0.62(-0.74%)
Feb 19, 2025	83.60	85.34	83.26	83.35	183,453	+0.73(+0.88%)
Feb 18, 2025	83.53	83.57	82.23	82.62	249,612	+1.85(+2.29%)
Feb 14, 2025	82.58	83.93	80.72	80.77	156,773	+0.05(+0.06%)
Feb 13, 2025	80.00	80.72	79.76	80.72	98,360	+0.05(+0.06%)
Feb 12, 2025	79.87	80.79	77.37	80.67	63,270	-0.29(-0.36%)
Feb 11, 2025	80.39	81.02	80.22	80.96	68,426	-3.63(-4.29%)
Feb 10, 2025	84.49	85.78	84.04	84.59	75,470	+0.67(+0.80%)
Feb 07, 2025	85.78	85.78	83.44	83.92	67,967	-1.56(-1.82%)
Feb 06, 2025	85.40	85.60	84.85	85.48	59,475	+0.32(+0.38%)
Feb 05, 2025	84.14	85.54	84.14	85.16	41,693	-0.35(-0.41%)
Feb 04, 2025	84.05	85.75	83.64	85.51	61,643	-0.15(-0.18%)
Feb 03, 2025	84.91	85.96	84.86	85.66	86,086	-0.54(-0.63%)
Jan 31, 2025	88.87	88.87	86.20	86.20	50,204	-0.97(-1.11%)
Jan 30, 2025	89.69	89.69	87.05	87.17	63,438	+0.94(+1.09%)
Jan 29, 2025	88.20	88.20	84.49	86.23	61,940	+1.00(+1.17%)
Jan 28, 2025	85.16	85.26	84.92	85.23	144,418	+0.07(+0.08%)
Jan 27, 2025	85.05	85.41	84.74	85.16	145,848	-0.52(-0.61%)
Jan 24, 2025	88.22	88.22	85.49	85.68	63,709	+0.74(+0.87%)
Jan 23, 2025	84.75	85.14	84.57	84.94	47,354	+0.41(+0.49%)
Jan 22, 2025	84.68	87.57	84.47	84.53	58,069	-1.66(-1.93%)
Jan 21, 2025	88.36	88.36	84.68	86.19	135,619	+0.03(+0.03%)
Jan 17, 2025	85.96	86.48	85.63	86.16	75,267	+0.33(+0.38%)
Jan 16, 2025	86.17	86.70	85.50	85.83	65,850	-1.43(-1.63%)
Jan 15, 2025	84.81	89.34	84.81	87.26	269,487	+0.39(+0.45%)
Jan 14, 2025	88.89	88.89	85.97	86.87	116,195	+0.48(+0.56%)
Jan 13, 2025	86.27	87.14	86.10	86.39	87,325	-0.74(-0.85%)
Jan 10, 2025	87.90	90.01	85.52	87.13	73,355	-2.45(-2.73%)
Jan 08, 2025	89.08	89.62	88.80	89.58	34,657	+0.63(+0.71%)
Jan 07, 2025	89.85	90.04	88.95	88.95	71,030	+0.61(+0.69%)
Jan 06, 2025	88.26	89.00	86.08	88.34	76,991	-0.04(-0.05%)
Jan 03, 2025	85.06	88.39	83.51	88.38	42,411	+1.22(+1.40%)