Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0009 0.0007 0.0007 5,243,274 -0.00(-22.22%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0009 20,302,106 +0.00(+28.57%)
Jul 27, 2023 0.0007 0.0008 0.0007 0.0007 4,926,491 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0007 501,215 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0008 0.0007 0.0007 8,198,960 +0.00(+0.00%)
Jul 24, 2023 0.0008 0.0009 0.0007 0.0007 5,648,926 -0.00(-12.50%)
Jul 21, 2023 0.0007 0.0008 0.0007 0.0008 1,069,445 +0.00(+0.00%)
Jul 20, 2023 0.0008 0.0008 0.0007 0.0008 7,135,874 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0009 0.0007 0.0008 7,650,261 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0009 0.0007 0.0008 7,835,850 +0.00(+0.00%)
Jul 17, 2023 0.0007 0.0009 0.0007 0.0008 3,063,227 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 4,351,758 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 4,632,502 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0009 0.0007 0.0008 9,034,207 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 15,180,835 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0008 0.0007 0.0008 11,915,567 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0008 0.0007 0.0008 10,216,114 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0008 0.0008 3,680,381 -0.00(-11.11%)
Jul 05, 2023 0.0009 0.0009 0.0007 0.0009 13,392,466 +0.00(+0.00%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0009 9,369,221 +0.00(+0.00%)
Jun 30, 2023 0.0009 0.0009 0.0008 0.0009 9,428,887 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0009 0.0008 0.0009 6,699,711 +0.00(+12.50%)
Jun 28, 2023 0.0009 0.0009 0.0008 0.0008 8,928,409 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0008 0.0008 8,071,248 -0.00(-11.11%)
Jun 26, 2023 0.0009 0.0009 0.0008 0.0009 8,185,460 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0009 0.0008 0.0009 10,285,191 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0009 0.0008 0.0009 7,958,254 +0.00(+0.00%)
Jun 21, 2023 0.0009 0.0009 0.0008 0.0009 7,189,400 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 7,152,989 +0.00(+0.00%)
Jun 16, 2023 0.0010 0.0010 0.0008 0.0009 8,021,423 -0.00(-10.00%)
Jun 15, 2023 0.0008 0.0010 0.0008 0.0010 8,448,329 +0.00(+11.11%)
Jun 14, 2023 0.0008 0.0010 0.0008 0.0009 11,493,505 +0.00(+0.00%)
Jun 13, 2023 0.0010 0.0010 0.0009 0.0009 1,310,266 -0.00(-10.00%)
Jun 12, 2023 0.0010 0.0010 0.0008 0.0010 2,730,041 +0.00(+11.11%)
Jun 09, 2023 0.0008 0.0010 0.0008 0.0009 1,335,277 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0008 0.0009 2,616,471 +0.00(+0.00%)
Jun 07, 2023 0.0009 0.0010 0.0008 0.0009 5,020,965 -0.00(-10.00%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0010 1,121,830 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0010 0.0009 0.0010 2,785,776 +0.00(+11.11%)
Jun 02, 2023 0.0009 0.0010 0.0008 0.0009 4,985,892 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0010 0.0008 0.0009 11,871,523 +0.00(+0.00%)
May 31, 2023 0.0009 0.0009 0.0008 0.0009 3,875,894 +0.00(+12.50%)
May 30, 2023 0.0010 0.0010 0.0008 0.0008 9,787,353 -0.00(-11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 7,212,460 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0008 0.0009 18,058,724 -0.00(-10.00%)
May 24, 2023 0.0009 0.0010 0.0009 0.0010 13,326,597 +0.00(+0.00%)
May 23, 2023 0.0009 0.0010 0.0009 0.0010 18,628,416 +0.00(+0.00%)
May 22, 2023 0.0010 0.0011 0.0009 0.0010 5,572,662 +0.00(+0.00%)
May 19, 2023 0.0011 0.0011 0.0009 0.0010 15,273,217 +0.00(+0.00%)
May 18, 2023 0.0010 0.0011 0.0010 0.0010 22,977,566 -0.00(-9.09%)
May 17, 2023 0.0010 0.0011 0.0010 0.0011 14,319,597 +0.00(+10.00%)
May 16, 2023 0.0011 0.0011 0.0010 0.0010 15,019,866 +0.00(+0.00%)
May 15, 2023 0.0010 0.0012 0.0010 0.0010 5,552,138 +0.00(+0.00%)
May 12, 2023 0.0010 0.0012 0.0010 0.0010 10,591,756 -0.00(-9.09%)
May 11, 2023 0.0012 0.0012 0.0010 0.0011 4,248,966 +0.00(+0.00%)
May 10, 2023 0.0010 0.0012 0.0010 0.0011 12,849,065 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0010 0.0011 8,789,911 +0.00(+0.00%)
May 08, 2023 0.0011 0.0012 0.0010 0.0011 8,234,645 -0.00(-8.33%)
May 05, 2023 0.0012 0.0012 0.0010 0.0012 9,661,284 +0.00(+9.09%)
May 04, 2023 0.0011 0.0012 0.0010 0.0011 17,474,920 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0011 0.0011 9,251,693 -0.00(-8.33%)
May 02, 2023 0.0011 0.0012 0.0011 0.0012 2,672,178 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.