Cabo Verde Capital Inc (OP: CAPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0050	0.0058	0.0050	0.0055	78,074	-0.00(-6.78%)
Nov 20, 2024	0.0059	0.0059	0.0050	0.0059	19,510	+0.00(+18.00%)
Nov 19, 2024	0.0050	0.0059	0.0050	0.0050	277,165	+0.00(+0.00%)
Nov 18, 2024	0.0058	0.0069	0.0050	0.0050	164,500	-0.00(-13.79%)
Nov 15, 2024	0.0055	0.0058	0.0050	0.0058	22,310	+0.00(+9.43%)
Nov 14, 2024	0.0047	0.0070	0.0040	0.0053	1,532,622	-0.00(-20.90%)
Nov 13, 2024	0.0060	0.0070	0.0060	0.0067	210,215	+0.00(+11.67%)
Nov 12, 2024	0.0073	0.0075	0.0060	0.0060	529,378	-0.00(-14.29%)
Nov 11, 2024	0.0060	0.0078	0.0060	0.0070	174,099	+0.00(+16.67%)
Nov 08, 2024	0.0071	0.0079	0.0060	0.0060	708,602	-0.00(-22.08%)
Nov 07, 2024	0.0061	0.0082	0.0061	0.0077	57,466	+0.00(+14.93%)
Nov 06, 2024	0.0076	0.0082	0.0063	0.0067	525,001	-0.00(-11.84%)
Nov 05, 2024	0.0076	0.0076	0.0076	0.0076	4,400	+0.00(+11.76%)
Nov 04, 2024	0.0067	0.0093	0.0066	0.0068	156,477	+0.00(+0.00%)
Nov 01, 2024	0.0072	0.0072	0.0068	0.0068	116,875	-0.00(-4.23%)
Oct 31, 2024	0.0084	0.0084	0.0071	0.0071	151,300	-0.00(-15.48%)
Oct 30, 2024	0.0084	0.0094	0.0084	0.0084	618	-0.00(-10.64%)
Oct 29, 2024	0.0080	0.0094	0.0075	0.0094	36,841	+0.00(+17.50%)
Oct 28, 2024	0.0071	0.0085	0.0071	0.0080	95,638	+0.00(+1.27%)
Oct 25, 2024	0.0072	0.0088	0.0070	0.0079	152,690	+0.00(+8.22%)
Oct 24, 2024	0.0078	0.0078	0.0067	0.0073	859,902	-0.00(-1.35%)
Oct 23, 2024	0.0073	0.0095	0.0070	0.0074	1,750,411	-0.00(-13.95%)
Oct 22, 2024	0.0071	0.0086	0.0071	0.0086	49,349	+0.00(+1.18%)
Oct 21, 2024	0.0077	0.0099	0.0071	0.0085	193,400	+0.00(+6.25%)
Oct 18, 2024	0.0084	0.0086	0.0076	0.0080	423,012	+0.00(+5.26%)
Oct 17, 2024	0.0088	0.0088	0.0076	0.0076	342,244	-0.00(-17.39%)
Oct 16, 2024	0.0080	0.0110	0.0079	0.0092	807,010	+0.00(+15.00%)
Oct 15, 2024	0.0079	0.0095	0.0079	0.0080	865,656	-0.00(-10.11%)
Oct 14, 2024	0.0095	0.0095	0.0076	0.0089	797,633	-0.00(-17.59%)
Oct 11, 2024	0.0118	0.0118	0.0108	0.0108	194,551	-0.00(-5.26%)
Oct 10, 2024	0.0100	0.0114	0.0098	0.0114	379,736	+0.00(+12.87%)
Oct 09, 2024	0.0100	0.0110	0.0100	0.0101	36,299	+0.00(+1.00%)
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	301,899	+0.00(+0.00%)
Oct 07, 2024	0.0110	0.0130	0.0100	0.0100	527,300	-0.00(-10.71%)
Oct 04, 2024	0.0112	0.0122	0.0100	0.0112	103,730	+0.00(+0.00%)
Oct 03, 2024	0.0100	0.0112	0.0098	0.0112	313,100	-0.00(-8.20%)
Oct 02, 2024	0.0088	0.0122	0.0088	0.0122	382,408	+0.00(+11.93%)
Oct 01, 2024	0.0109	0.0109	0.0104	0.0109	10,985	-0.00(-9.92%)
Sep 30, 2024	0.0122	0.0122	0.0089	0.0121	178,562	+0.00(+13.08%)
Sep 27, 2024	0.0099	0.0136	0.0082	0.0107	318,211	+0.00(+17.58%)
Sep 26, 2024	0.0113	0.0120	0.0080	0.0091	675,910	-0.00(-13.33%)
Sep 25, 2024	0.0102	0.0123	0.0087	0.0105	121,269	+0.00(+2.94%)
Sep 24, 2024	0.0110	0.0130	0.0102	0.0102	317,936	-0.00(-12.82%)
Sep 23, 2024	0.0105	0.0130	0.0101	0.0117	572,235	+0.00(+11.43%)
Sep 20, 2024	0.0106	0.0106	0.0101	0.0105	27,500	+0.00(+2.94%)
Sep 19, 2024	0.0098	0.0110	0.0098	0.0102	87,450	+0.00(+9.68%)
Sep 18, 2024	0.0093	0.0109	0.0093	0.0093	134,434	-0.00(-6.06%)
Sep 17, 2024	0.0099	0.0109	0.0099	0.0099	75,500	-0.00(-1.98%)
Sep 16, 2024	0.0092	0.0110	0.0092	0.0101	156,550	+0.00(+0.00%)
Sep 13, 2024	0.0110	0.0110	0.0101	0.0101	9,250	+0.00(+0.00%)
Sep 12, 2024	0.0092	0.0110	0.0092	0.0101	229,319	+0.00(+2.02%)
Sep 11, 2024	0.0103	0.0103	0.0099	0.0099	81,980	+0.00(+7.61%)
Sep 10, 2024	0.0099	0.0110	0.0092	0.0092	27,506	-0.00(-8.91%)
Sep 09, 2024	0.0092	0.0101	0.0092	0.0101	104,335	-0.00(-8.18%)
Sep 06, 2024	0.0101	0.0110	0.0099	0.0110	66,343	+0.00(+8.91%)
Sep 05, 2024	0.0091	0.0118	0.0091	0.0101	29,600	+0.00(+12.22%)
Sep 04, 2024	0.0113	0.0115	0.0090	0.0090	196,816	-0.00(-21.74%)