Zoned Properties Inc (OP:ZDPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.4600	0.4845	0.4600	0.4845	4,300	-0.03(-5.00%)
Aug 29, 2025	0.4600	0.5100	0.4600	0.5100	800	+0.00(+0.00%)
Aug 15, 2025				0.5100	0	+0.00(+0.02%)
Aug 14, 2025	0.4890	0.5099	0.4800	0.5099	24,500	+0.00(+0.00%)
Aug 13, 2025	0.5099	0.5099	0.5099	0.5099	296	+0.03(+6.23%)
Aug 12, 2025	0.4800	0.4800	0.4500	0.4800	424	-0.02(-3.03%)
Aug 11, 2025	0.4850	0.4950	0.4600	0.4950	10,747	+0.03(+6.45%)
Aug 08, 2025	0.4650	0.4750	0.4500	0.4650	4,886	-0.01(-3.12%)
Aug 07, 2025	0.4600	0.4800	0.4600	0.4800	300	+0.00(+0.00%)
Aug 06, 2025	0.5000	0.5200	0.4800	0.4800	8,100	-0.04(-7.69%)
Aug 04, 2025				0.5200	0	+0.02(+2.97%)
Aug 01, 2025	0.4300	0.5050	0.4300	0.5050	3,667	-0.01(-0.98%)
Jul 30, 2025				0.5100	9	+0.04(+8.49%)
Jul 29, 2025	0.4701	0.4701	0.4701	0.4701	3,010	-0.02(-4.08%)
Jul 28, 2025	0.4950	0.4950	0.4770	0.4901	7,600	-0.02(-3.90%)
Jul 25, 2025	0.4950	0.5100	0.4950	0.5100	1,000	-0.00(-0.49%)
Jul 24, 2025	0.4951	0.5125	0.4851	0.5125	3,400	+0.03(+5.65%)
Jul 23, 2025	0.4701	0.5200	0.4701	0.4851	818	+0.00(+0.00%)
Jul 22, 2025	0.4701	0.4851	0.4701	0.4851	1,100	-0.02(-4.51%)
Jul 21, 2025	0.5000	0.5429	0.4900	0.5080	2,500	+0.01(+1.60%)
Jul 18, 2025	0.5000	0.5000	0.5000	0.5000	300	+0.01(+1.21%)
Jul 17, 2025	0.4800	0.4940	0.4800	0.4940	3,122	-0.03(-5.00%)
Jul 15, 2025				0.5200	0	+0.02(+4.00%)
Jul 14, 2025	0.5210	0.5210	0.5000	0.5000	15,200	-0.02(-3.66%)
Jul 11, 2025	0.4700	0.5700	0.4600	0.5190	6,771	-0.02(-3.85%)
Jul 10, 2025	0.5415	0.5415	0.5398	0.5398	200	-0.00(-0.31%)
Jul 09, 2025	0.5415	0.5415	0.5415	0.5415	100	+0.01(+1.12%)
Jul 03, 2025				0.5355	0	-0.04(-6.40%)