Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0045	0	-0.00(-6.25%)
Apr 12, 2024				0.0048	0	-0.00(-5.88%)
Apr 10, 2024				0.0051	0	-0.00(-1.92%)
Apr 03, 2024				0.0052	0	+0.00(+18.18%)
Apr 01, 2024				0.0044	0	-0.00(-10.20%)
Mar 27, 2024				0.0049	0	+0.00(+13.95%)
Mar 25, 2024				0.0043	0	-0.00(-17.31%)
Mar 22, 2024	0.0029	0.0052	0.0029	0.0052	30,000	+0.00(+15.56%)
Mar 21, 2024	0.0040	0.0049	0.0040	0.0045	425,000	+0.00(+15.38%)
Mar 13, 2024				0.0039	0	+0.00(+14.71%)
Mar 11, 2024				0.0034	25	-0.00(-2.86%)
Mar 07, 2024				0.0035	0	+0.00(+0.00%)
Mar 01, 2024				0.0035	0	+0.00(+2.94%)
Feb 29, 2024	0.0028	0.0034	0.0028	0.0034	9,100	-0.00(-15.00%)
Feb 28, 2024	0.0045	0.0045	0.0040	0.0040	196,000	-0.00(-6.98%)
Feb 27, 2024	0.0045	0.0045	0.0040	0.0043	25,000	-0.00(-4.44%)
Feb 26, 2024	0.0045	0.0045	0.0045	0.0045	50,000	+0.00(+12.50%)
Feb 20, 2024				0.0040	0	+0.00(+5.26%)
Feb 13, 2024				0.0038	0	-0.00(-26.92%)