Eworld Companies Inc (OP: EWRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0010	0.0011	0.0010	0.0011	301,020	+0.00(+0.00%)
Nov 21, 2024	0.0011	0.0011	0.0010	0.0011	814,990	+0.00(+0.00%)
Nov 19, 2024				0.0011	3	-0.00(-8.33%)
Nov 18, 2024	0.0010	0.0012	0.0010	0.0012	39,999	+0.00(+9.09%)
Nov 15, 2024	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-8.33%)
Nov 12, 2024				0.0012	0	-0.00(-7.69%)
Nov 11, 2024	0.0013	0.0013	0.0013	0.0013	1,003	+0.00(+8.33%)
Nov 06, 2024				0.0012	10	-0.00(-7.69%)
Nov 05, 2024	0.0012	0.0013	0.0012	0.0013	39,710	+0.00(+8.33%)
Nov 04, 2024	0.0012	0.0012	0.0012	0.0012	10,001	+0.00(+0.00%)
Nov 01, 2024	0.0010	0.0012	0.0009	0.0012	4,054,179	+0.00(+9.09%)
Oct 31, 2024	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Oct 30, 2024	0.0011	0.0011	0.0011	0.0011	21,000	-0.00(-8.33%)
Oct 29, 2024	0.0011	0.0012	0.0011	0.0012	31,230	+0.00(+9.09%)
Oct 23, 2024				0.0011	1	+0.00(+10.00%)
Oct 18, 2024				0.0010	0	-0.00(-23.08%)
Oct 16, 2024				0.0013	0	+0.00(+0.00%)
Oct 14, 2024				0.0013	0	+0.00(+0.00%)
Oct 09, 2024				0.0013	1	+0.00(+8.33%)
Oct 08, 2024	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+0.00%)
Oct 04, 2024				0.0012	0	+0.00(+9.09%)
Oct 03, 2024	0.0011	0.0011	0.0011	0.0011	4,000	+0.00(+22.22%)
Oct 02, 2024	0.0014	0.0014	0.0009	0.0009	2,516,570	-0.00(-30.77%)
Oct 01, 2024	0.0013	0.0013	0.0013	0.0013	815,000	+0.00(+0.00%)
Sep 30, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Sep 27, 2024	0.0012	0.0013	0.0012	0.0013	34,789	+0.00(+0.00%)
Sep 25, 2024				0.0013	0	+0.00(+0.00%)
Sep 20, 2024				0.0013	2	+0.00(+8.33%)
Sep 17, 2024				0.0012	0	+0.00(+0.00%)
Sep 16, 2024	0.0014	0.0014	0.0012	0.0012	43,528	+0.00(+0.00%)
Sep 12, 2024				0.0012	0	-0.00(-14.29%)
Sep 11, 2024	0.0015	0.0015	0.0014	0.0014	686,000	-0.00(-12.50%)
Sep 10, 2024	0.0016	0.0017	0.0016	0.0016	1,106,568	+0.00(+6.67%)
Sep 09, 2024	0.0015	0.0016	0.0015	0.0015	30,815	+0.00(+7.14%)
Sep 06, 2024	0.0014	0.0014	0.0014	0.0014	86,580	-0.00(-12.50%)
Sep 05, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+6.67%)