Jaguar Mining Inc (OP: JAGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.750	1.780	1.725	1.771	49,987	+0.08(+4.79%)
Mar 10, 2025	1.800	1.800	1.680	1.690	83,581	-0.11(-6.00%)
Mar 07, 2025	1.808	1.860	1.740	1.798	24,830	+0.01(+0.28%)
Mar 06, 2025	1.680	1.815	1.680	1.793	15,091	+0.06(+3.34%)
Mar 05, 2025	1.614	1.750	1.610	1.735	19,319	+0.10(+5.79%)
Mar 04, 2025	1.677	1.683	1.640	1.640	28,480	-0.03(-1.62%)
Mar 03, 2025	1.745	1.770	1.667	1.667	21,066	-0.03(-1.77%)
Feb 28, 2025	1.740	1.752	1.697	1.697	15,111	-0.03(-1.91%)
Feb 27, 2025	1.800	1.860	1.727	1.730	12,815	-0.12(-6.44%)
Feb 26, 2025	1.805	1.880	1.801	1.849	20,489	+0.04(+2.28%)
Feb 25, 2025	1.870	1.872	1.790	1.808	91,418	-0.16(-7.93%)
Feb 24, 2025	1.981	1.981	1.900	1.964	33,747	-0.02(-0.83%)
Feb 21, 2025	2.150	2.150	1.970	1.980	62,744	-0.07(-3.56%)
Feb 20, 2025	2.050	2.073	2.039	2.053	10,824	+0.02(+0.88%)
Feb 19, 2025	2.100	2.108	2.010	2.035	22,946	-0.04(-2.16%)
Feb 18, 2025	2.000	2.080	2.000	2.080	74,458	+0.11(+5.58%)
Feb 14, 2025	2.135	2.135	1.956	1.970	50,471	-0.10(-4.83%)
Feb 13, 2025	2.158	2.158	2.000	2.070	42,493	+0.05(+2.48%)
Feb 12, 2025	1.750	2.020	1.750	2.020	71,624	+0.10(+5.21%)
Feb 11, 2025	2.030	2.030	1.906	1.920	32,825	-0.04(-2.04%)
Feb 10, 2025	1.820	1.980	1.820	1.960	72,604	+0.17(+9.50%)
Feb 07, 2025	1.790	1.810	1.760	1.790	65,988	+0.01(+0.56%)
Feb 06, 2025	1.820	1.820	1.780	1.780	34,554	-0.00(-0.28%)
Feb 05, 2025	1.730	1.830	1.730	1.785	68,956	+0.04(+2.59%)
Feb 04, 2025	1.700	1.755	1.700	1.740	31,830	+0.06(+3.57%)
Feb 03, 2025	1.720	1.743	1.660	1.680	42,841	-0.07(-4.00%)
Jan 31, 2025	1.800	1.839	1.720	1.750	25,209	-0.03(-1.96%)
Jan 30, 2025	1.720	1.845	1.720	1.785	99,675	+0.15(+9.31%)
Jan 29, 2025	1.640	1.640	1.605	1.633	7,068	+0.03(+2.06%)
Jan 28, 2025	1.570	1.600	1.570	1.600	11,190	+0.03(+1.91%)
Jan 27, 2025	1.587	1.610	1.520	1.570	38,250	-0.04(-2.48%)
Jan 24, 2025	1.600	1.620	1.520	1.610	57,216	+0.06(+3.87%)
Jan 23, 2025	1.570	1.580	1.524	1.550	41,958	-0.02(-1.27%)
Jan 22, 2025	1.600	1.611	1.570	1.570	33,464	-0.03(-1.69%)
Jan 21, 2025	1.605	1.610	1.589	1.597	9,826	-0.02(-0.99%)
Jan 17, 2025	1.610	1.651	1.610	1.613	17,889	-0.01(-0.43%)
Jan 16, 2025	1.620	1.640	1.620	1.620	37,087	-0.02(-1.43%)
Jan 15, 2025	1.667	1.680	1.643	1.643	16,798	+0.00(+0.03%)
Jan 14, 2025	1.620	1.678	1.620	1.643	33,676	+0.06(+3.99%)
Jan 13, 2025	1.591	1.620	1.530	1.580	95,495	+0.00(+0.00%)
Jan 10, 2025	1.540	1.610	1.540	1.580	130,989	+0.11(+7.48%)
Jan 08, 2025	1.630	1.675	1.389	1.470	202,097	-0.25(-14.53%)
Jan 07, 2025	1.590	1.765	1.590	1.720	93,381	+0.08(+5.10%)
Jan 06, 2025	1.660	1.687	1.637	1.637	29,706	+0.01(+0.40%)
Jan 03, 2025	1.750	1.750	1.620	1.630	22,068	-0.03(-1.98%)