Wh Group Ltd (OP: WHGRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.7866	0	+0.01(+0.85%)
Nov 12, 2024				0.7800	0	+0.02(+2.16%)
Nov 11, 2024	0.7635	0.7635	0.7635	0.7635	427	+0.00(+0.34%)
Nov 08, 2024	0.7609	0.7609	0.7609	0.7609	500	-0.03(-4.29%)
Oct 10, 2024				0.7950	0	+0.00(+0.25%)
Oct 04, 2024				0.7930	0	+0.03(+3.69%)
Oct 01, 2024				0.7648	772,000	+0.03(+4.05%)
Sep 11, 2024				0.7350	0	+0.02(+3.36%)