Petrosun Inc (OP: PSUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0268	0	+0.01(+27.62%)
Nov 21, 2024	0.0226	0.0226	0.0210	0.0210	15,000	-0.01(-28.33%)
Nov 20, 2024	0.0293	0.0293	0.0293	0.0293	15,000	+0.00(+4.64%)
Nov 19, 2024	0.0298	0.0305	0.0259	0.0280	95,109	+0.00(+0.00%)
Nov 18, 2024	0.0166	0.0280	0.0166	0.0280	5,924	+0.00(+0.00%)
Nov 14, 2024				0.0280	0	+0.00(+12.45%)
Nov 13, 2024	0.0247	0.0249	0.0247	0.0249	30,883	+0.00(+24.50%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.00(+0.00%)
Nov 07, 2024	0.0174	0.0229	0.0174	0.0200	59,250	+0.00(+14.94%)
Nov 06, 2024	0.0182	0.0188	0.0174	0.0174	12,150	+0.00(+20.00%)
Nov 05, 2024	0.0150	0.0150	0.0145	0.0145	114,079	-0.00(-18.54%)
Oct 28, 2024				0.0178	0	+0.00(+1.71%)
Oct 25, 2024	0.0150	0.0175	0.0150	0.0175	36,356	+0.00(+16.67%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	1,550	+0.00(+0.00%)
Oct 23, 2024	0.0179	0.0195	0.0150	0.0150	357,308	-0.00(-16.20%)
Oct 22, 2024	0.0178	0.0195	0.0150	0.0179	467,406	-0.00(-8.21%)
Oct 21, 2024	0.0170	0.0197	0.0165	0.0195	136,000	+0.00(+24.20%)
Oct 18, 2024	0.0148	0.0157	0.0148	0.0157	13,000	+0.00(+9.79%)
Oct 17, 2024	0.0143	0.0143	0.0143	0.0143	100	-0.00(-21.43%)
Oct 16, 2024	0.0156	0.0182	0.0156	0.0182	297,890	+0.00(+30.00%)
Oct 15, 2024	0.0148	0.0148	0.0136	0.0140	8,000	-0.00(-22.22%)
Oct 10, 2024				0.0180	0	+0.00(+11.80%)
Oct 08, 2024				0.0161	0	+0.00(+11.03%)
Oct 07, 2024	0.0160	0.0160	0.0145	0.0145	12,000	+0.00(+7.41%)
Oct 04, 2024	0.0135	0.0135	0.0135	0.0135	1,500	-0.00(-10.00%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	211,007	+0.00(+5.63%)
Sep 30, 2024				0.0142	0	-0.00(-18.86%)
Sep 26, 2024				0.0175	0	+0.00(+0.00%)
Sep 25, 2024	0.0175	0.0175	0.0175	0.0175	5,600	-0.00(-12.50%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	13,700	+0.00(+1.52%)
Sep 23, 2024	0.0190	0.0197	0.0150	0.0197	415,312	+0.00(+15.88%)
Sep 20, 2024	0.0170	0.0170	0.0170	0.0170	203,631	+0.00(+18.88%)
Sep 19, 2024	0.0143	0.0143	0.0143	0.0143	1,000	-0.00(-10.62%)
Sep 18, 2024	0.0161	0.0161	0.0160	0.0160	11,020	+0.00(+4.58%)
Sep 17, 2024	0.0155	0.0190	0.0153	0.0153	265,362	-0.00(-23.50%)
Sep 13, 2024				0.0200	0	+0.00(+6.38%)
Sep 12, 2024	0.0188	0.0188	0.0188	0.0188	20,000	+0.00(+25.33%)
Sep 09, 2024				0.0150	0	+0.00(+25.00%)
Sep 06, 2024	0.0140	0.0140	0.0120	0.0120	138,458	-0.00(-11.11%)
Sep 05, 2024	0.0187	0.0200	0.0122	0.0135	462,433	-0.01(-32.50%)
Sep 04, 2024	0.0220	0.0220	0.0200	0.0200	78,000	+0.00(+0.00%)