Biocorrx Inc (OP: BICX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3013	0.3013	0.3013	0.3013	259	-0.06(-16.31%)
Nov 19, 2024				0.3600	0	+0.00(+0.00%)
Nov 15, 2024				0.3600	20	+0.01(+4.26%)
Nov 14, 2024	0.3100	0.3453	0.3100	0.3453	1,151	+0.04(+11.39%)
Nov 13, 2024	0.3100	0.3100	0.3100	0.3100	4,004	-0.01(-3.13%)
Nov 12, 2024	0.3200	0.3200	0.3200	0.3200	7,737	+0.01(+2.56%)
Nov 08, 2024				0.3120	0	+0.00(+1.04%)
Nov 07, 2024	0.3088	0.3088	0.3088	0.3088	875	-0.01(-3.50%)
Nov 05, 2024				0.3200	149	+0.02(+6.67%)
Nov 04, 2024	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Oct 29, 2024				0.3000	65	+0.00(+0.00%)
Oct 22, 2024				0.3000	45	+0.00(+0.00%)
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	162	-0.18(-36.92%)
Oct 17, 2024				0.4756	7	+0.18(+58.53%)
Oct 15, 2024				0.3000	0	-0.03(-9.09%)
Oct 11, 2024				0.3300	23	+0.03(+10.00%)
Oct 10, 2024	0.3000	0.3000	0.3000	0.3000	857	+0.00(+0.00%)
Oct 03, 2024				0.3000	30	-0.02(-6.25%)
Sep 27, 2024				0.3200	0	+0.00(+0.00%)
Sep 25, 2024				0.3200	0	+0.00(+0.00%)
Sep 24, 2024	0.3200	0.3200	0.3200	0.3200	251	-0.00(-0.71%)
Sep 20, 2024				0.3223	10	-0.18(-35.54%)
Sep 13, 2024				0.5000	10	+0.18(+56.25%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	177	+0.02(+6.67%)
Sep 11, 2024	0.3000	0.3000	0.3000	0.3000	166	+0.00(+0.00%)
Sep 09, 2024				0.3000	0	-0.02(-6.95%)