Armanino Foods (OP: AMNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.240	7.240	7.170	7.230	3,539	-0.01(-0.14%)
Nov 21, 2024	7.213	7.290	7.190	7.240	9,666	-0.01(-0.14%)
Nov 20, 2024	7.230	7.250	7.225	7.250	3,142	+0.00(+0.00%)
Nov 19, 2024	7.232	7.250	7.150	7.250	13,958	+0.00(+0.00%)
Nov 18, 2024	7.237	7.250	7.200	7.250	5,124	+0.00(+0.00%)
Nov 15, 2024	7.250	7.250	7.200	7.250	657	+0.02(+0.28%)
Nov 14, 2024	7.290	7.320	7.230	7.230	31,794	-0.01(-0.09%)
Nov 13, 2024	7.275	7.300	7.230	7.237	34,100	-0.04(-0.53%)
Nov 12, 2024	7.150	7.300	7.150	7.275	6,195	+0.12(+1.75%)
Nov 11, 2024	7.400	7.400	6.920	7.150	64,980	-0.23(-3.12%)
Nov 08, 2024	7.350	7.396	7.260	7.380	3,925	+0.00(+0.04%)
Nov 07, 2024	7.350	7.500	7.350	7.377	26,476	-0.03(-0.45%)
Nov 06, 2024	7.150	7.520	7.150	7.410	21,631	+0.28(+3.85%)
Nov 05, 2024	7.190	7.220	7.135	7.135	1,699	-0.04(-0.49%)
Nov 04, 2024	7.170	7.240	6.960	7.170	11,475	+0.00(+0.00%)
Nov 01, 2024	7.038	7.170	7.020	7.170	22,520	+0.19(+2.72%)
Oct 31, 2024	6.890	6.980	6.800	6.980	9,135	+0.08(+1.16%)
Oct 30, 2024	7.030	7.050	6.600	6.900	18,948	-0.09(-1.29%)
Oct 29, 2024	7.050	7.190	6.960	6.990	5,753	-0.01(-0.14%)
Oct 28, 2024	6.760	7.150	6.760	7.000	20,967	+0.19(+2.79%)
Oct 25, 2024	6.777	6.856	6.740	6.810	7,733	+0.05(+0.78%)
Oct 24, 2024	6.680	6.824	6.650	6.758	25,151	-0.05(-0.77%)
Oct 23, 2024	6.350	6.840	6.350	6.810	39,649	+0.49(+7.75%)
Oct 22, 2024	6.350	6.360	6.250	6.320	5,107	-0.04(-0.58%)
Oct 21, 2024	6.110	6.390	6.110	6.357	20,220	+0.20(+3.24%)
Oct 18, 2024	6.080	6.157	6.078	6.157	2,733	+0.04(+0.61%)
Oct 17, 2024	5.990	6.130	5.970	6.120	5,914	+0.15(+2.51%)
Oct 16, 2024	5.950	6.050	5.950	5.970	2,212	-0.03(-0.50%)
Oct 15, 2024	6.000	6.160	5.950	6.000	15,177	+0.00(+0.00%)
Oct 14, 2024	6.025	6.190	5.980	6.000	8,236	-0.05(-0.91%)
Oct 11, 2024	6.020	6.190	5.995	6.055	10,982	+0.00(+0.08%)
Oct 10, 2024	6.140	6.190	5.990	6.050	15,595	+0.01(+0.17%)
Oct 09, 2024	6.010	6.040	6.000	6.040	24,942	+0.02(+0.32%)
Oct 08, 2024	6.050	6.050	6.010	6.021	12,037	-0.13(-2.10%)
Oct 07, 2024	6.300	6.470	5.990	6.150	16,666	-0.11(-1.81%)
Oct 04, 2024	5.980	6.300	5.980	6.263	9,870	+0.21(+3.53%)
Oct 03, 2024	5.940	6.050	5.940	6.050	9,937	+0.05(+0.83%)
Oct 02, 2024	6.000	6.000	5.960	6.000	6,457	+0.01(+0.17%)
Oct 01, 2024	6.050	6.050	5.950	5.990	6,976	-0.06(-0.99%)
Sep 30, 2024	5.850	6.050	5.850	6.050	31,371	+0.12(+1.94%)
Sep 27, 2024	5.920	5.949	5.881	5.935	9,046	+0.06(+1.11%)
Sep 26, 2024	5.920	5.970	5.720	5.870	5,977	-0.05(-0.84%)
Sep 25, 2024	5.907	5.920	5.878	5.920	9,503	+0.04(+0.68%)
Sep 24, 2024	5.896	5.920	5.880	5.880	8,678	-0.04(-0.68%)
Sep 23, 2024	5.920	5.920	5.900	5.920	619	+0.02(+0.34%)
Sep 20, 2024	5.880	5.900	5.825	5.900	1,487	+0.02(+0.34%)
Sep 19, 2024	5.750	5.900	5.720	5.880	17,107	+0.18(+3.16%)
Sep 18, 2024	5.750	5.832	5.690	5.700	8,773	-0.01(-0.18%)
Sep 17, 2024	5.700	5.780	5.698	5.710	16,986	+0.00(+0.00%)
Sep 16, 2024	5.680	5.710	5.610	5.710	3,968	+0.03(+0.53%)
Sep 13, 2024	5.680	5.710	5.650	5.680	3,291	+0.00(+0.00%)
Sep 12, 2024	5.710	5.740	5.610	5.680	2,782	-0.02(-0.35%)
Sep 11, 2024	5.630	5.700	5.630	5.700	8,285	+0.05(+0.88%)
Sep 10, 2024	5.440	5.690	5.430	5.650	16,041	-0.03(-0.53%)
Sep 09, 2024	5.650	5.680	5.610	5.680	1,754	+0.03(+0.53%)
Sep 06, 2024	5.593	5.650	5.593	5.650	359	+0.00(+0.00%)
Sep 05, 2024	5.558	5.670	5.550	5.650	5,550	+0.05(+0.89%)
Sep 04, 2024	5.440	5.600	5.440	5.600	9,576	+0.15(+2.75%)