Hikma Pharmaceuticals Plc (OP: HKMPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				27.51	0	+0.33(+1.22%)
Feb 26, 2025				27.17	0	-1.74(-6.02%)
Feb 24, 2025				28.91	0	+0.77(+2.74%)
Feb 07, 2025				28.14	0	+1.50(+5.64%)
Jan 24, 2025				26.64	0	+0.14(+0.53%)
Jan 23, 2025	26.50	26.50	26.50	26.50	881	+1.91(+7.77%)
Jan 06, 2025				24.59	0	-0.43(-1.72%)