Mobivity Holdings Corp (OP: MFON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3470	0.4000	0.3470	0.4000	9,520	+0.06(+19.23%)
Mar 10, 2025	0.3355	0.3355	0.3355	0.3355	4,000	-0.01(-4.14%)
Mar 07, 2025	0.3950	0.4197	0.3210	0.3500	12,466	-0.00(-0.28%)
Mar 04, 2025				0.3510	0	-0.05(-13.18%)
Feb 28, 2025				0.4043	0	+0.04(+12.03%)
Feb 27, 2025	0.3500	0.3609	0.3500	0.3609	21,000	+0.01(+3.11%)
Feb 25, 2025				0.3500	0	+0.00(+1.36%)
Feb 24, 2025	0.3453	0.3453	0.3411	0.3453	3,000	+0.03(+7.91%)
Feb 19, 2025				0.3200	0	+0.00(+0.00%)
Feb 18, 2025	0.3200	0.3200	0.3200	0.3200	7,000	+0.02(+6.67%)
Feb 03, 2025				0.3000	0	-0.07(-17.81%)
Jan 31, 2025	0.3650	0.3650	0.3650	0.3650	459	-0.00(-0.68%)
Jan 22, 2025				0.3675	0	-0.01(-1.87%)
Jan 21, 2025	0.3600	0.3745	0.3600	0.3745	25,700	+0.03(+10.15%)
Jan 17, 2025	0.3400	0.3400	0.3400	0.3400	6,353	-0.00(-1.45%)
Jan 16, 2025	0.3300	0.3600	0.2720	0.3450	37,560	+0.07(+26.93%)
Jan 10, 2025				0.2718	0	-0.04(-12.60%)
Jan 07, 2025				0.3110	0	-0.11(-25.95%)
Jan 06, 2025	0.4200	0.4200	0.4190	0.4200	5,450	+0.00(+0.26%)