Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	42.62	42.70	41.72	42.00	1,863,188	-1.06(-2.46%)
Mar 10, 2025	43.88	43.96	42.95	43.06	6,543,336	-0.83(-1.89%)
Mar 07, 2025	43.30	43.92	43.26	43.89	5,156,810	+0.84(+1.95%)
Mar 06, 2025	42.39	43.24	42.36	43.05	5,057,909	+0.57(+1.35%)
Mar 05, 2025	42.54	42.83	42.42	42.48	1,837,397	-0.03(-0.08%)
Mar 04, 2025	42.58	43.07	42.51	42.51	4,064,198	+0.68(+1.63%)
Mar 03, 2025	42.01	42.30	41.73	41.83	1,660,499	+0.09(+0.22%)
Feb 28, 2025	41.26	41.86	41.17	41.74	21,803,462	+0.30(+0.72%)
Feb 27, 2025	41.51	41.68	41.34	41.44	11,001,856	-0.60(-1.43%)
Feb 26, 2025	41.60	42.11	41.55	42.04	11,459,540	+0.25(+0.60%)
Feb 25, 2025	41.86	41.97	41.71	41.79	10,134,070	+0.28(+0.67%)
Feb 24, 2025	41.39	41.70	41.30	41.51	2,958,244	+0.09(+0.22%)
Feb 21, 2025	41.25	41.57	41.19	41.42	1,901,207	+2.10(+5.34%)
Feb 20, 2025	40.56	41.18	39.32	39.32	598,905	-1.36(-3.34%)
Feb 19, 2025	40.59	40.77	40.54	40.68	1,278,175	-0.17(-0.42%)
Feb 18, 2025	40.75	40.94	40.72	40.85	1,336,069	-0.20(-0.49%)
Feb 14, 2025	40.98	41.20	40.83	41.05	1,158,538	-0.24(-0.58%)
Feb 13, 2025	40.77	41.40	40.68	41.29	1,236,506	+1.06(+2.63%)
Feb 12, 2025	39.71	40.40	39.61	40.23	1,025,735	+0.80(+2.03%)
Feb 11, 2025	39.67	39.69	39.31	39.43	1,062,312	-0.45(-1.13%)
Feb 10, 2025	39.62	39.98	39.60	39.88	951,276	+0.11(+0.28%)
Feb 07, 2025	40.03	40.07	39.67	39.77	1,443,967	+0.16(+0.40%)
Feb 06, 2025	39.76	39.87	39.56	39.61	1,597,055	-0.92(-2.27%)
Feb 05, 2025	40.24	40.65	39.52	40.53	1,844,914	+0.91(+2.30%)
Feb 04, 2025	39.40	39.99	39.17	39.62	1,327,646	+0.30(+0.76%)
Feb 03, 2025	38.91	39.35	38.78	39.32	1,232,797	+0.07(+0.18%)
Jan 31, 2025	39.21	39.53	39.06	39.25	1,178,187	-0.59(-1.48%)
Jan 30, 2025	39.54	39.91	39.15	39.84	1,821,077	+0.98(+2.52%)
Jan 29, 2025	38.91	39.19	38.64	38.86	1,989,564	-0.08(-0.21%)
Jan 28, 2025	39.09	39.10	38.67	38.94	1,070,791	-0.16(-0.41%)
Jan 27, 2025	38.65	39.12	38.63	39.10	1,683,990	+1.05(+2.76%)
Jan 24, 2025	37.95	38.16	37.94	38.05	1,237,382	-0.02(-0.05%)
Jan 23, 2025	37.78	38.11	37.60	38.07	1,847,448	+0.22(+0.58%)
Jan 22, 2025	37.84	37.98	37.61	37.85	2,635,070	+0.39(+1.04%)
Jan 21, 2025	36.84	37.50	36.82	37.46	1,864,429	+1.11(+3.05%)
Jan 17, 2025	36.33	36.45	36.05	36.35	4,196,988	-0.32(-0.87%)
Jan 16, 2025	36.39	36.92	36.31	36.67	4,081,752	+0.17(+0.47%)
Jan 15, 2025	36.29	36.56	36.20	36.50	1,051,830	+0.36(+1.00%)
Jan 14, 2025	36.15	36.22	35.85	36.14	1,391,228	-0.05(-0.14%)
Jan 13, 2025	36.12	36.24	35.89	36.19	1,720,528	-0.27(-0.74%)
Jan 10, 2025	36.75	36.79	36.35	36.46	1,420,947	-0.24(-0.65%)
Jan 08, 2025	36.55	36.75	36.40	36.70	3,594,585	+0.25(+0.69%)
Jan 07, 2025	36.03	36.52	36.00	36.45	1,330,245	+0.93(+2.62%)
Jan 06, 2025	35.32	35.67	35.23	35.52	2,647,620	+0.34(+0.97%)
Jan 03, 2025	34.97	35.30	34.87	35.18	1,384,177	+0.24(+0.69%)