Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.98	41.20	40.83	41.05	1,158,538	-0.24(-0.58%)
Feb 13, 2025	40.77	41.40	40.68	41.29	1,236,506	+1.06(+2.63%)
Feb 12, 2025	39.71	40.40	39.61	40.23	1,025,735	+0.80(+2.03%)
Feb 11, 2025	39.67	39.69	39.31	39.43	1,062,312	-0.45(-1.13%)
Feb 10, 2025	39.62	39.98	39.60	39.88	951,276	+0.11(+0.28%)
Feb 07, 2025	40.03	40.07	39.67	39.77	1,443,967	+0.16(+0.40%)
Feb 06, 2025	39.76	39.87	39.56	39.61	1,597,055	-0.92(-2.27%)
Feb 05, 2025	40.24	40.65	39.52	40.53	1,844,914	+0.91(+2.30%)
Feb 04, 2025	39.40	39.99	39.17	39.62	1,327,646	+0.30(+0.76%)
Feb 03, 2025	38.91	39.35	38.78	39.32	1,232,797	+0.07(+0.18%)
Jan 31, 2025	39.21	39.53	39.06	39.25	1,178,187	-0.59(-1.48%)
Jan 30, 2025	39.54	39.91	39.15	39.84	1,821,077	+0.98(+2.52%)
Jan 29, 2025	38.91	39.19	38.64	38.86	1,989,564	-0.08(-0.21%)
Jan 28, 2025	39.09	39.10	38.67	38.94	1,070,791	-0.16(-0.41%)
Jan 27, 2025	38.65	39.12	38.63	39.10	1,683,990	+1.05(+2.76%)
Jan 24, 2025	37.95	38.16	37.94	38.05	1,237,382	-0.02(-0.05%)
Jan 23, 2025	37.78	38.11	37.60	38.07	1,847,448	+0.22(+0.58%)
Jan 22, 2025	37.84	37.98	37.61	37.85	2,635,070	+0.39(+1.04%)
Jan 21, 2025	36.84	37.50	36.82	37.46	1,864,429	+1.11(+3.05%)
Jan 17, 2025	36.33	36.45	36.05	36.35	4,196,988	-0.32(-0.87%)
Jan 16, 2025	36.39	36.92	36.31	36.67	4,081,752	+0.17(+0.47%)
Jan 15, 2025	36.29	36.56	36.20	36.50	1,051,830	+0.36(+1.00%)
Jan 14, 2025	36.15	36.22	35.85	36.14	1,391,228	-0.05(-0.14%)
Jan 13, 2025	36.12	36.24	35.89	36.19	1,720,528	-0.27(-0.74%)
Jan 10, 2025	36.75	36.79	36.35	36.46	1,420,947	-0.24(-0.65%)
Jan 08, 2025	36.55	36.75	36.40	36.70	3,594,585	+0.25(+0.69%)
Jan 07, 2025	36.03	36.52	36.00	36.45	1,330,245	+0.93(+2.62%)
Jan 06, 2025	35.32	35.67	35.23	35.52	2,647,620	+0.34(+0.97%)
Jan 03, 2025	34.97	35.30	34.87	35.18	1,384,177	+0.24(+0.69%)
Jan 02, 2025	34.94	35.20	34.88	34.94	711,008	+0.06(+0.17%)
Dec 31, 2024				34.88	0	-0.28(-0.80%)
Dec 30, 2024	35.08	35.33	34.93	35.16	1,089,291	+0.09(+0.26%)
Dec 27, 2024	34.86	35.19	34.86	35.07	862,864	+0.07(+0.20%)
Dec 26, 2024	34.73	35.12	34.71	35.00	970,154	+0.04(+0.11%)
Dec 24, 2024	34.17	35.25	34.17	34.96	540,735	+0.07(+0.20%)
Dec 23, 2024	34.83	34.95	34.65	34.89	1,686,311	+0.39(+1.13%)
Dec 20, 2024	34.32	34.67	34.29	34.50	1,251,350	+0.26(+0.76%)
Dec 19, 2024	34.44	34.54	34.10	34.24	1,379,562	-0.67(-1.92%)
Dec 18, 2024	35.67	35.88	34.91	34.91	1,164,482	-0.93(-2.59%)
Dec 17, 2024	35.69	36.14	35.68	35.84	2,032,658	+0.30(+0.84%)
Dec 16, 2024	35.54	35.89	35.53	35.54	1,823,857	+0.15(+0.42%)
Dec 13, 2024	35.43	35.45	35.17	35.39	1,014,225	-0.18(-0.51%)
Dec 12, 2024	35.75	36.00	35.50	35.57	1,125,774	-0.43(-1.19%)
Dec 11, 2024	36.17	36.19	35.91	36.00	1,505,335	+0.36(+1.01%)
Dec 10, 2024	36.35	36.37	35.61	35.64	1,229,163	-0.83(-2.28%)
Dec 09, 2024	36.47	36.74	36.46	36.47	710,782	-0.04(-0.11%)
Dec 06, 2024	36.46	36.70	36.37	36.51	664,112	+0.20(+0.55%)
Dec 05, 2024	36.09	36.45	36.07	36.31	960,048	+0.42(+1.17%)
Dec 04, 2024	35.82	35.97	35.71	35.89	1,096,119	-0.03(-0.08%)
Dec 03, 2024	36.05	36.05	35.79	35.92	1,637,565	-0.16(-0.44%)