Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.15	47.15	47.15	47.15	75	+0.92(+1.99%)
May 30, 2018	46.23	46.23	46.23	46.23	96	-1.40(-2.94%)
May 17, 2018		47.63	47.63	47.63	0	+1.47(+3.18%)
Apr 24, 2018		46.16	46.16	46.16	0	+1.34(+2.99%)
Apr 10, 2018		44.82	44.82	44.82	0	+0.05(+0.11%)
Apr 05, 2018		44.77	44.77	44.77	0	+0.03(+0.07%)
Mar 22, 2018		44.74	44.74	44.74	0	+2.37(+5.59%)
Mar 14, 2018		42.37	42.37	42.37	0	+0.37(+0.88%)