Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.05	48.55	46.00	48.50	771	+1.35(+2.86%)
Feb 26, 2009	46.75	47.95	46.75	47.15	618	+2.10(+4.66%)
Feb 25, 2009	45.15	46.10	45.00	45.05	443	-1.60(-3.43%)
Feb 24, 2009	46.10	47.55	45.70	46.65	2,455	+0.55(+1.19%)
Feb 23, 2009	47.15	47.27	46.10	46.10	751	-1.80(-3.76%)
Feb 20, 2009	48.20	48.65	47.30	47.90	440	-2.40(-4.77%)
Feb 19, 2009	50.00	50.30	49.45	50.30	265	+2.00(+4.14%)
Feb 18, 2009	47.45	48.95	47.45	48.30	635	-1.30(-2.62%)
Feb 17, 2009	50.45	50.45	49.50	49.60	157	-4.40(-8.15%)
Feb 13, 2009	53.45	54.60	53.40	54.00	407	+2.55(+4.96%)
Feb 12, 2009	51.45	52.90	51.45	51.45	482	-3.05(-5.60%)
Feb 11, 2009	54.00	54.50	53.60	54.50	394	+0.90(+1.68%)
Feb 10, 2009	55.55	55.75	53.25	53.60	1,425	-4.15(-7.19%)
Feb 09, 2009	58.50	58.50	57.70	57.75	749	+0.45(+0.79%)
Feb 06, 2009	57.30	58.60	56.95	57.30	1,076	+2.45(+4.47%)
Feb 05, 2009	54.25	55.00	53.85	54.85	489	+1.20(+2.24%)
Feb 04, 2009	52.30	53.70	52.55	53.65	338	+2.67(+5.24%)
Feb 03, 2009	49.55	50.98	49.55	50.98	1,668	+3.12(+6.52%)
Feb 02, 2009	47.45	48.00	46.75	47.86	210	-1.14(-2.33%)
Jan 30, 2009	49.50	49.50	47.65	49.00	682	+0.02(+0.04%)
Jan 29, 2009	49.55	49.80	48.70	48.98	2,568	-2.72(-5.26%)
Jan 28, 2009	52.10	52.85	51.70	51.70	309	+3.30(+6.82%)
Jan 27, 2009	47.35	48.97	47.35	48.40	1,909	+2.00(+4.31%)
Jan 26, 2009	46.95	47.00	46.40	46.40	47	+0.15(+0.32%)
Jan 23, 2009	46.15	47.05	45.55	46.25	390	-1.61(-3.36%)
Jan 22, 2009	47.05	47.86	46.65	47.86	190	-2.39(-4.76%)
Jan 21, 2009	48.05	50.25	47.95	50.25	567	+4.85(+10.68%)
Jan 20, 2009	44.65	46.40	44.65	45.40	940	+0.40(+0.89%)
Jan 16, 2009	46.45	46.50	45.00	45.00	799	-2.05(-4.36%)
Jan 15, 2009	46.70	47.05	46.05	47.05	300	+1.85(+4.09%)
Jan 14, 2009	45.95	45.95	45.00	45.20	471	-2.90(-6.03%)
Jan 13, 2009	47.90	49.20	47.90	48.10	588	-3.50(-6.78%)
Jan 12, 2009	53.35	53.35	50.35	51.60	1,165	-2.65(-4.88%)
Jan 09, 2009	55.10	56.95	54.25	54.25	846	-3.10(-5.41%)
Jan 08, 2009	58.05	58.15	57.35	57.35	359	-2.92(-4.84%)
Jan 07, 2009	59.90	60.60	59.00	60.27	186	+0.09(+0.15%)
Jan 06, 2009	58.30	60.18	58.30	60.18	317	+1.03(+1.74%)
Jan 05, 2009	59.05	59.30	58.80	59.15	1,623	-0.95(-1.58%)
Jan 02, 2009	59.95	60.55	59.65	60.10	420	+0.85(+1.43%)
Dec 31, 2008	58.00	59.50	57.85	59.25	407	+0.40(+0.68%)
Dec 30, 2008	58.65	59.85	58.00	58.85	274	+2.77(+4.94%)
Dec 29, 2008	57.85	57.85	56.08	56.08	671	+1.03(+1.87%)
Dec 26, 2008	55.75	55.85	54.35	55.05	334	-0.35(-0.63%)
Dec 24, 2008	54.15	55.60	54.15	55.40	513	-0.90(-1.60%)
Dec 23, 2008	57.30	57.55	55.27	56.30	238	+0.60(+1.08%)
Dec 22, 2008	56.50	57.75	55.70	55.70	528	-2.05(-3.55%)
Dec 19, 2008	58.80	58.80	56.25	57.75	593	-3.50(-5.71%)
Dec 18, 2008	64.05	64.05	61.15	61.25	525	-3.75(-5.77%)
Dec 17, 2008	62.70	65.00	62.70	65.00	1,692	+4.10(+6.73%)
Dec 16, 2008	59.90	61.55	59.90	60.90	679	+1.70(+2.87%)
Dec 15, 2008	60.30	60.70	59.20	59.20	610	-0.20(-0.34%)
Dec 12, 2008	58.55	60.45	58.55	59.40	2,298	+0.90(+1.54%)
Dec 11, 2008	59.00	60.25	58.50	58.50	311	-1.45(-2.42%)
Dec 10, 2008	58.75	59.95	58.50	59.95	782	+0.65(+1.10%)
Dec 09, 2008	57.20	59.30	56.20	59.30	974	+3.85(+6.94%)
Dec 08, 2008	54.25	56.65	54.25	55.45	1,636	+5.30(+10.57%)
Dec 05, 2008	49.85	50.45	48.65	50.15	384	-2.45(-4.66%)
Dec 04, 2008	52.20	53.65	51.25	52.60	2,165	+0.85(+1.64%)
Dec 03, 2008	50.85	52.95	50.35	51.75	679	+0.50(+0.98%)
Dec 02, 2008	50.65	52.90	50.65	51.25	677	+2.60(+5.34%)