Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.00	37.00	36.70	37.00	362	+1.15(+3.21%)
Nov 27, 2013	35.85	35.85	35.85	35.85	125	+0.35(+0.99%)
Nov 26, 2013	35.95	35.95	35.50	35.50	375	-0.70(-1.93%)
Nov 25, 2013	36.15	36.20	36.15	36.20	275	+0.30(+0.84%)
Nov 22, 2013	35.45	35.90	35.45	35.90	653	+0.25(+0.70%)
Nov 21, 2013	35.65	35.65	35.65	35.65	115	-0.05(-0.14%)
Nov 20, 2013	36.35	36.35	35.70	35.70	1,438	-0.31(-0.86%)
Nov 19, 2013	36.10	36.55	36.01	36.01	4,817	-0.54(-1.48%)
Nov 18, 2013	36.80	37.05	36.55	36.55	1,162	-0.35(-0.95%)
Nov 15, 2013	36.70	36.90	36.70	36.90	1,870	+0.20(+0.54%)
Nov 14, 2013	36.70	36.70	36.70	36.70	529	-0.45(-1.21%)
Nov 12, 2013	36.90	37.15	36.90	37.15	1,037	-0.74(-1.95%)
Nov 11, 2013	37.95	37.95	37.89	37.89	562	+0.00(+0.00%)
Nov 08, 2013	37.80	37.89	37.80	37.89	223	-1.25(-3.19%)
Nov 07, 2013	38.95	39.14	38.95	39.14	1,275	-0.11(-0.28%)
Nov 06, 2013	38.15	39.25	38.05	39.25	56,355	+2.60(+7.09%)
Nov 05, 2013	36.60	36.65	36.60	36.65	229	-0.19(-0.52%)
Nov 04, 2013	36.55	36.84	36.45	36.84	984	+0.19(+0.52%)
Nov 01, 2013	36.65	36.65	36.65	36.65	60	-1.05(-2.79%)
Oct 30, 2013		37.70	37.70	37.70	0	-0.15(-0.40%)
Oct 29, 2013	37.85	37.85	37.85	37.85	305	+0.00(+0.00%)
Oct 28, 2013	37.80	37.85	37.80	37.85	429	-0.14(-0.37%)
Oct 25, 2013	37.80	37.99	37.45	37.99	8,874	+0.11(+0.29%)
Oct 24, 2013	37.70	37.88	37.70	37.88	2,590	+0.58(+1.55%)
Oct 23, 2013	36.95	37.90	36.95	37.30	794	-0.60(-1.58%)
Oct 22, 2013	38.00	38.10	37.90	37.90	733	+0.63(+1.68%)
Oct 21, 2013	37.27	37.27	37.27	37.27	300	+0.89(+2.45%)
Oct 18, 2013	36.38	36.38	36.38	36.38	719	+1.88(+5.45%)
Oct 17, 2013	34.50	34.50	34.50	34.50	634	-0.05(-0.14%)
Oct 16, 2013	34.55	34.55	34.35	34.55	517	+0.20(+0.58%)
Oct 15, 2013	34.80	34.80	34.35	34.35	706	+0.15(+0.44%)
Oct 14, 2013	34.20	34.20	34.05	34.20	974	+0.15(+0.44%)
Oct 11, 2013	34.05	34.05	34.05	34.05	146	-0.75(-2.16%)
Oct 10, 2013	34.40	34.80	34.40	34.80	1,293	+0.80(+2.35%)
Oct 08, 2013		34.00	34.00	34.00	0	+0.10(+0.29%)
Oct 07, 2013	33.50	33.90	33.50	33.90	127	+0.15(+0.44%)
Oct 04, 2013	33.75	33.75	33.75	33.75	110	+0.01(+0.03%)
Oct 03, 2013	34.05	34.05	33.74	33.74	447	-2.01(-5.62%)
Oct 02, 2013	35.45	35.75	35.45	35.75	410	-0.09(-0.25%)
Oct 01, 2013	35.39	35.84	35.39	35.84	266	-0.45(-1.24%)
Sep 27, 2013	36.29	36.29	36.29	36.29	300	+0.09(+0.25%)
Sep 26, 2013	36.20	36.20	36.20	36.20	411	+0.08(+0.22%)
Sep 23, 2013	36.12	36.12	36.12	36.12	0	-0.52(-1.42%)
Sep 20, 2013	36.25	36.64	36.25	36.64	129	+0.01(+0.03%)
Sep 18, 2013		36.63	36.63	36.63	0	-0.26(-0.70%)
Sep 17, 2013	36.55	36.89	36.40	36.89	4,113	+0.39(+1.07%)
Sep 12, 2013	36.50	36.50	36.50	36.50	0	+1.00(+2.82%)
Sep 11, 2013	35.81	35.81	35.50	35.50	654	-0.75(-2.07%)
Sep 10, 2013	36.25	36.25	36.25	36.25	100	+0.86(+2.43%)
Sep 09, 2013	34.95	35.39	34.95	35.39	301	+0.49(+1.40%)
Sep 06, 2013	34.90	34.90	34.90	34.90	300	+0.20(+0.58%)
Sep 05, 2013	34.55	34.70	34.55	34.70	465	-0.50(-1.42%)
Sep 04, 2013	35.25	35.55	35.20	35.20	171	-0.05(-0.14%)