Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	56.45	56.60	56.45	56.45	2,037	+2.45(+4.54%)
Nov 29, 2005	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Nov 28, 2005	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Nov 25, 2005	54.00	54.15	54.00	54.00	201	-1.15(-2.09%)
Nov 23, 2005	55.15	55.15	55.15	55.15	0	+0.00(+0.00%)
Nov 22, 2005	55.15	55.15	55.15	55.15	4,920	-0.10(-0.18%)
Nov 21, 2005	55.25	55.25	55.25	55.25	5,833	+1.25(+2.31%)
Nov 18, 2005	54.00	54.15	52.22	54.00	7,474	+1.50(+2.86%)
Nov 17, 2005	52.50	52.50	52.50	52.50	1,910	+3.80(+7.80%)
Nov 16, 2005	48.70	48.70	48.50	48.70	6,625	-0.65(-1.32%)
Nov 15, 2005	49.35	49.35	49.35	49.35	0	+0.00(+0.00%)
Nov 14, 2005	49.35	49.35	49.35	49.35	1,139	+1.35(+2.81%)
Nov 11, 2005	48.00	48.00	47.60	48.00	1,722	+1.10(+2.35%)
Nov 10, 2005	46.90	47.35	46.90	46.90	6,953	-0.45(-0.95%)
Nov 09, 2005		47.35	47.35	47.35	5,576	+0.00(+0.00%)
Nov 08, 2005	47.35	47.35	47.35	47.35	3,136	+0.00(+0.00%)
Nov 07, 2005	47.35	47.35	47.35	47.35	324	-0.65(-1.35%)
Nov 04, 2005	48.00	48.25	48.00	48.00	1,250	+0.75(+1.59%)
Nov 03, 2005		47.25	47.25	47.25	100	+0.00(+0.00%)
Nov 02, 2005	47.25	47.25	47.25	47.25	475	+0.15(+0.32%)
Nov 01, 2005	47.10	47.10	47.10	47.10	7,062	+0.35(+0.75%)
Oct 31, 2005	46.75	46.75	46.75	46.75	6,400	+0.00(+0.00%)
Oct 28, 2005	46.75	47.00	46.75	46.75	700	+0.05(+0.11%)
Oct 27, 2005	46.70	48.05	46.70	46.70	617	-1.30(-2.71%)
Oct 26, 2005	48.00	48.30	48.00	48.00	475	+0.00(+0.00%)
Oct 25, 2005	48.00	48.00	48.00	48.00	600	+0.90(+1.91%)
Oct 24, 2005	47.10	47.35	47.10	47.10	823	-0.40(-0.84%)
Oct 21, 2005	47.50	48.14	47.50	47.50	6,861	-0.10(-0.21%)
Oct 20, 2005	47.60	47.90	47.47	47.60	12,941	+1.06(+2.28%)
Oct 19, 2005	46.54	46.55	46.16	46.54	12,633	-0.83(-1.75%)
Oct 18, 2005	47.37	47.37	46.00	47.37	6,575	-1.03(-2.13%)
Oct 17, 2005	48.40	48.40	48.05	48.40	1,466	-0.65(-1.32%)
Oct 14, 2005	49.05	49.07	49.05	49.05	6,074	+0.05(+0.10%)
Oct 13, 2005	49.40	49.00	48.67	49.00	6,200	-0.40(-0.82%)
Oct 12, 2005	49.40	49.40	49.40	49.40	162	+1.60(+3.36%)
Oct 11, 2005	47.80	47.80	47.80	47.80	0	+0.00(+0.00%)
Oct 10, 2005	48.05	47.90	47.80	47.80	290	-0.25(-0.52%)
Oct 07, 2005	48.05	48.05	48.00	48.05	519	+1.97(+4.28%)
Oct 06, 2005	46.08	46.08	46.08	46.08	0	+0.00(+0.00%)
Oct 05, 2005	46.08	46.08	46.08	46.08	0	-0.76(-1.62%)
Oct 04, 2005	46.84	46.84	46.84	46.84	0	+0.00(+0.00%)
Oct 03, 2005		46.84	46.62	46.84	6,282	-0.26(-0.56%)
Sep 30, 2005		47.55	47.10	47.10	9,223	-0.55(-1.15%)
Sep 29, 2005		47.65	47.54	47.65	3,430	+3.35(+7.57%)
Sep 28, 2005	44.30	44.30	44.30	44.30	0	+0.00(+0.00%)
Sep 27, 2005	44.30	44.63	44.30	44.30	11,636	+0.18(+0.41%)
Sep 26, 2005	44.11	44.60	44.11	44.11	11,686	-0.04(-0.08%)
Sep 23, 2005	44.15	44.60	44.00	44.15	3,808	-0.83(-1.85%)
Sep 22, 2005	44.98	44.98	44.98	44.98	2,700	-0.72(-1.58%)
Sep 21, 2005	45.70	45.70	45.70	45.70	0	+0.00(+0.00%)
Sep 20, 2005	45.70	45.75	45.70	45.70	225	-0.90(-1.93%)
Sep 19, 2005	46.60	46.60	46.40	46.60	1,550	+0.40(+0.87%)
Sep 16, 2005	46.20	46.20	46.20	46.20	575	+0.60(+1.32%)
Sep 15, 2005	45.60	45.60	45.34	45.60	7,597	+1.00(+2.24%)
Sep 14, 2005	44.60	44.85	44.60	44.60	1,529	+0.10(+0.22%)
Sep 13, 2005	44.50	44.85	44.40	44.50	13,412	-0.50(-1.11%)
Sep 12, 2005	45.00	45.00	44.75	45.00	350	-0.50(-1.10%)
Sep 09, 2005	45.50	45.50	45.40	45.50	1,434	+0.50(+1.11%)
Sep 08, 2005	45.00	45.00	45.00	45.00	1,225	+1.00(+2.27%)
Sep 07, 2005	44.00	44.00	44.00	44.00	475	-0.60(-1.35%)
Sep 06, 2005	44.60	44.60	44.60	44.60	1,500	+2.40(+5.69%)
Sep 02, 2005	42.20	42.20	42.20	42.20	325	-0.25(-0.59%)