Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.05	19.30	18.29	19.05	3,259	+0.90(+4.96%)
Mar 10, 2025	18.52	18.90	18.15	18.15	4,013	-1.68(-8.47%)
Mar 07, 2025	19.77	19.83	16.77	19.83	21,643	+4.24(+27.20%)
Mar 06, 2025	19.66	19.66	15.59	15.59	5,981	-1.20(-7.15%)
Mar 05, 2025	16.84	19.85	16.73	16.79	3,404	+0.86(+5.40%)
Mar 04, 2025	18.01	18.38	15.93	15.93	2,992	-1.90(-10.66%)
Mar 03, 2025	18.26	18.30	17.65	17.83	3,958	-0.43(-2.35%)
Feb 28, 2025	17.56	18.26	17.56	18.26	2,020	+0.38(+2.10%)
Feb 27, 2025	17.68	18.59	17.68	17.88	3,058	+0.68(+3.98%)
Feb 26, 2025	17.42	17.42	17.10	17.20	9,956	-0.20(-1.17%)
Feb 25, 2025	17.38	17.40	16.97	17.40	2,925	+0.38(+2.23%)
Feb 24, 2025	16.85	17.30	16.70	17.02	10,470	+0.71(+4.36%)
Feb 21, 2025	16.82	16.82	16.31	16.31	2,761	+0.22(+1.39%)
Feb 20, 2025	16.24	16.75	16.09	16.09	5,440	+0.03(+0.20%)
Feb 19, 2025	16.14	16.66	16.06	16.06	4,688	+0.26(+1.62%)
Feb 18, 2025	16.58	16.59	15.75	15.80	5,290	-0.13(-0.80%)
Feb 14, 2025	16.62	16.62	15.93	15.93	2,643	-0.64(-3.86%)
Feb 13, 2025	16.58	16.58	15.73	16.57	5,614	+0.52(+3.24%)
Feb 12, 2025	16.66	16.66	16.05	16.05	2,433	-0.23(-1.41%)
Feb 11, 2025	16.82	16.84	16.28	16.28	3,898	+0.40(+2.52%)
Feb 10, 2025	16.73	16.73	15.88	15.88	7,345	-0.16(-1.00%)
Feb 07, 2025	16.79	16.79	16.04	16.04	5,088	-0.27(-1.64%)
Feb 06, 2025	16.91	16.91	16.28	16.31	2,582	+0.06(+0.35%)
Feb 05, 2025	16.85	16.85	16.25	16.25	14,044	+0.05(+0.31%)
Feb 04, 2025	16.80	16.80	16.20	16.20	2,225	+0.17(+1.04%)
Feb 03, 2025	16.63	16.65	16.03	16.03	4,246	-0.31(-1.90%)
Jan 31, 2025	16.39	16.75	16.34	16.34	3,251	+0.25(+1.58%)
Jan 30, 2025	16.74	16.74	16.09	16.09	1,548	-0.29(-1.77%)
Jan 29, 2025	15.95	16.38	15.93	16.38	4,237	+0.45(+2.82%)
Jan 28, 2025	16.45	16.48	15.88	15.93	6,590	-0.60(-3.63%)
Jan 27, 2025	16.60	16.76	16.00	16.53	10,289	+0.43(+2.67%)
Jan 24, 2025	16.21	16.65	16.04	16.10	3,041	+0.16(+1.00%)
Jan 23, 2025	16.30	16.68	15.94	15.94	13,256	-0.52(-3.16%)
Jan 22, 2025	16.08	16.46	15.93	16.46	19,691	+0.25(+1.54%)
Jan 21, 2025	16.47	16.70	16.15	16.21	13,613	-0.10(-0.61%)
Jan 17, 2025	16.47	17.20	16.23	16.31	19,193	+0.23(+1.43%)
Jan 16, 2025	15.91	16.67	15.91	16.08	5,128	+0.04(+0.25%)
Jan 15, 2025	16.04	16.58	16.03	16.04	2,601	+0.03(+0.19%)
Jan 14, 2025	16.07	16.57	15.95	16.01	3,559	+0.05(+0.31%)
Jan 13, 2025	16.45	16.53	15.88	15.96	25,777	+0.14(+0.88%)
Jan 10, 2025	15.89	16.57	15.55	15.82	8,339	-0.11(-0.69%)
Jan 08, 2025	15.93	15.96	15.91	15.93	1,459	-0.63(-3.80%)
Jan 07, 2025	16.30	16.59	16.02	16.56	47,454	+0.55(+3.44%)
Jan 06, 2025	16.32	16.55	15.79	16.01	4,420	+0.07(+0.44%)
Jan 03, 2025	15.91	16.10	15.78	15.94	4,999	+0.12(+0.76%)