I-On Digital Corp (OP: IONI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2400	0.2400	0.2400	0.2400	880	-0.01(-4.00%)
Mar 10, 2025	0.2500	0.2500	0.2500	0.2500	1,640	+0.01(+5.13%)
Mar 07, 2025	0.2200	0.2378	0.2014	0.2378	11,870	-0.03(-11.93%)
Mar 06, 2025	0.2700	0.2700	0.2700	0.2700	9,354	+0.00(+0.00%)
Mar 05, 2025	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+11.11%)
Mar 04, 2025	0.2200	0.2430	0.2189	0.2430	8,504	-0.01(-2.29%)
Mar 03, 2025	0.2487	0.2625	0.2487	0.2487	2,985	-0.01(-5.26%)
Feb 28, 2025	0.2525	0.2625	0.2350	0.2625	10,100	+0.02(+9.38%)
Feb 27, 2025	0.2800	0.2800	0.2350	0.2400	20,500	-0.04(-14.29%)
Feb 26, 2025	0.2800	0.2800	0.2400	0.2800	1,707	+0.04(+16.67%)
Feb 25, 2025	0.2400	0.3375	0.2400	0.2400	1,948	-0.04(-14.29%)
Feb 24, 2025	0.2555	0.2800	0.2500	0.2800	30,433	-0.06(-18.84%)
Feb 21, 2025	0.3450	0.3450	0.3450	0.3450	100	-0.01(-1.43%)
Feb 19, 2025				0.3500	7	+0.01(+2.19%)
Feb 18, 2025	0.3413	0.3520	0.2500	0.3425	36,545	+0.04(+14.17%)
Feb 14, 2025	0.3275	0.3275	0.2550	0.3000	18,384	-0.05(-14.26%)
Feb 12, 2025				0.3499	0	-0.00(-0.74%)
Feb 11, 2025	0.2804	0.3525	0.2450	0.3525	22,050	+0.07(+22.61%)
Feb 10, 2025	0.2875	0.2875	0.2838	0.2875	4,500	-0.01(-2.44%)
Feb 06, 2025				0.2947	0	+0.01(+5.25%)
Feb 04, 2025				0.2800	0	-0.01(-3.45%)
Feb 03, 2025	0.2900	0.2900	0.2900	0.2900	4,050	-0.01(-3.33%)
Jan 31, 2025	0.3000	0.3000	0.3000	0.3000	322	+0.02(+7.14%)
Jan 28, 2025				0.2800	0	-0.02(-6.67%)
Jan 27, 2025	0.3000	0.3000	0.3000	0.3000	200	+0.01(+3.45%)
Jan 24, 2025	0.2900	0.2900	0.2900	0.2900	800	+0.02(+9.19%)
Jan 23, 2025	0.2764	0.2800	0.2656	0.2656	16,036	-0.01(-5.14%)
Jan 22, 2025	0.3400	0.3995	0.2530	0.2800	98,991	-0.09(-25.01%)
Jan 21, 2025	0.3734	0.3734	0.3734	0.3734	132	-0.00(-0.82%)
Jan 17, 2025	0.3637	0.3765	0.3442	0.3765	2,595	+0.03(+8.94%)
Jan 15, 2025				0.3456	35	+0.01(+1.56%)
Jan 14, 2025	0.3456	0.3628	0.3300	0.3403	7,014	-0.06(-15.87%)
Jan 13, 2025	0.3800	0.4143	0.3700	0.4045	20,109	+0.02(+6.45%)
Jan 10, 2025	0.3700	0.3800	0.3700	0.3800	1,828	+0.04(+10.95%)
Jan 08, 2025	0.3000	0.3750	0.3000	0.3425	4,126	-0.01(-3.52%)
Jan 06, 2025				0.3550	0	+0.01(+4.41%)
Jan 03, 2025	0.3400	0.3400	0.3400	0.3400	1,451	-0.02(-5.56%)